NIKKEI 225 Index Future (Globex) March 2019


Trading Metrics calculated at close of trading on 16-Oct-2018
Day Change Summary
Previous Current
15-Oct-2018 16-Oct-2018 Change Change % Previous Week
Open 22,285 22,725 440 2.0% 23,465
High 22,285 22,895 610 2.7% 23,800
Low 22,100 22,255 155 0.7% 22,290
Close 22,285 22,895 610 2.7% 22,575
Range 185 640 455 245.9% 1,510
ATR 363 382 20 5.5% 0
Volume 0 1 1 35
Daily Pivots for day following 16-Oct-2018
Classic Woodie Camarilla DeMark
R4 24,602 24,388 23,247
R3 23,962 23,748 23,071
R2 23,322 23,322 23,012
R1 23,108 23,108 22,954 23,215
PP 22,682 22,682 22,682 22,735
S1 22,468 22,468 22,836 22,575
S2 22,042 22,042 22,778
S3 21,402 21,828 22,719
S4 20,762 21,188 22,543
Weekly Pivots for week ending 12-Oct-2018
Classic Woodie Camarilla DeMark
R4 27,418 26,507 23,406
R3 25,908 24,997 22,990
R2 24,398 24,398 22,852
R1 23,487 23,487 22,714 23,188
PP 22,888 22,888 22,888 22,739
S1 21,977 21,977 22,437 21,678
S2 21,378 21,378 22,298
S3 19,868 20,467 22,160
S4 18,358 18,957 21,745
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23,605 22,100 1,505 6.6% 548 2.4% 53% False False 6
10 24,360 22,100 2,260 9.9% 434 1.9% 35% False False 4
20 24,480 22,100 2,380 10.4% 295 1.3% 33% False False 3
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 116
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 25,615
2.618 24,571
1.618 23,931
1.000 23,535
0.618 23,291
HIGH 22,895
0.618 22,651
0.500 22,575
0.382 22,500
LOW 22,255
0.618 21,860
1.000 21,615
1.618 21,220
2.618 20,580
4.250 19,535
Fisher Pivots for day following 16-Oct-2018
Pivot 1 day 3 day
R1 22,788 22,763
PP 22,682 22,630
S1 22,575 22,498

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.