NIKKEI 225 Index Future (Globex) March 2019


Trading Metrics calculated at close of trading on 08-Oct-2018
Day Change Summary
Previous Current
05-Oct-2018 08-Oct-2018 Change Change % Previous Week
Open 23,800 23,465 -335 -1.4% 24,430
High 23,935 23,800 -135 -0.6% 24,480
Low 23,615 23,440 -175 -0.7% 23,615
Close 23,680 23,640 -40 -0.2% 23,680
Range 320 360 40 12.5% 865
ATR 283 288 6 2.0% 0
Volume 1 3 2 200.0% 7
Daily Pivots for day following 08-Oct-2018
Classic Woodie Camarilla DeMark
R4 24,707 24,533 23,838
R3 24,347 24,173 23,739
R2 23,987 23,987 23,706
R1 23,813 23,813 23,673 23,900
PP 23,627 23,627 23,627 23,670
S1 23,453 23,453 23,607 23,540
S2 23,267 23,267 23,574
S3 22,907 23,093 23,541
S4 22,547 22,733 23,442
Weekly Pivots for week ending 05-Oct-2018
Classic Woodie Camarilla DeMark
R4 26,520 25,965 24,156
R3 25,655 25,100 23,918
R2 24,790 24,790 23,839
R1 24,235 24,235 23,759 24,080
PP 23,925 23,925 23,925 23,848
S1 23,370 23,370 23,601 23,215
S2 23,060 23,060 23,522
S3 22,195 22,505 23,442
S4 21,330 21,640 23,204
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24,435 23,440 995 4.2% 336 1.4% 20% False True 2
10 24,480 23,440 1,040 4.4% 250 1.1% 19% False True 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 46
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 25,330
2.618 24,743
1.618 24,383
1.000 24,160
0.618 24,023
HIGH 23,800
0.618 23,663
0.500 23,620
0.382 23,578
LOW 23,440
0.618 23,218
1.000 23,080
1.618 22,858
2.618 22,498
4.250 21,910
Fisher Pivots for day following 08-Oct-2018
Pivot 1 day 3 day
R1 23,633 23,795
PP 23,627 23,743
S1 23,620 23,692

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.