NIKKEI 225 Index Future (Globex) March 2019


Trading Metrics calculated at close of trading on 05-Oct-2018
Day Change Summary
Previous Current
04-Oct-2018 05-Oct-2018 Change Change % Previous Week
Open 24,150 23,800 -350 -1.4% 24,430
High 24,150 23,935 -215 -0.9% 24,480
Low 23,705 23,615 -90 -0.4% 23,615
Close 23,775 23,680 -95 -0.4% 23,680
Range 445 320 -125 -28.1% 865
ATR 280 283 3 1.0% 0
Volume 2 1 -1 -50.0% 7
Daily Pivots for day following 05-Oct-2018
Classic Woodie Camarilla DeMark
R4 24,703 24,512 23,856
R3 24,383 24,192 23,768
R2 24,063 24,063 23,739
R1 23,872 23,872 23,709 23,808
PP 23,743 23,743 23,743 23,711
S1 23,552 23,552 23,651 23,488
S2 23,423 23,423 23,621
S3 23,103 23,232 23,592
S4 22,783 22,912 23,504
Weekly Pivots for week ending 05-Oct-2018
Classic Woodie Camarilla DeMark
R4 26,520 25,965 24,156
R3 25,655 25,100 23,918
R2 24,790 24,790 23,839
R1 24,235 24,235 23,759 24,080
PP 23,925 23,925 23,925 23,848
S1 23,370 23,370 23,601 23,215
S2 23,060 23,060 23,522
S3 22,195 22,505 23,442
S4 21,330 21,640 23,204
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24,480 23,615 865 3.7% 274 1.2% 8% False True 1
10 24,480 23,615 865 3.7% 219 0.9% 8% False True 2
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 43
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 25,295
2.618 24,773
1.618 24,453
1.000 24,255
0.618 24,133
HIGH 23,935
0.618 23,813
0.500 23,775
0.382 23,737
LOW 23,615
0.618 23,417
1.000 23,295
1.618 23,097
2.618 22,777
4.250 22,255
Fisher Pivots for day following 05-Oct-2018
Pivot 1 day 3 day
R1 23,775 23,988
PP 23,743 23,885
S1 23,712 23,783

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.