NIKKEI 225 Index Future (Globex) March 2019


Trading Metrics calculated at close of trading on 04-Oct-2018
Day Change Summary
Previous Current
03-Oct-2018 04-Oct-2018 Change Change % Previous Week
Open 24,130 24,150 20 0.1% 23,715
High 24,360 24,150 -210 -0.9% 24,290
Low 24,095 23,705 -390 -1.6% 23,665
Close 24,285 23,775 -510 -2.1% 24,160
Range 265 445 180 67.9% 625
ATR 257 280 23 9.0% 0
Volume 4 2 -2 -50.0% 16
Daily Pivots for day following 04-Oct-2018
Classic Woodie Camarilla DeMark
R4 25,212 24,938 24,020
R3 24,767 24,493 23,898
R2 24,322 24,322 23,857
R1 24,048 24,048 23,816 23,963
PP 23,877 23,877 23,877 23,834
S1 23,603 23,603 23,734 23,518
S2 23,432 23,432 23,694
S3 22,987 23,158 23,653
S4 22,542 22,713 23,530
Weekly Pivots for week ending 28-Sep-2018
Classic Woodie Camarilla DeMark
R4 25,913 25,662 24,504
R3 25,288 25,037 24,332
R2 24,663 24,663 24,275
R1 24,412 24,412 24,217 24,538
PP 24,038 24,038 24,038 24,101
S1 23,787 23,787 24,103 23,913
S2 23,413 23,413 24,046
S3 22,788 23,162 23,988
S4 22,163 22,537 23,816
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24,480 23,705 775 3.3% 258 1.1% 9% False True 1
10 24,480 23,665 815 3.4% 201 0.8% 13% False False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 36
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 26,041
2.618 25,315
1.618 24,870
1.000 24,595
0.618 24,425
HIGH 24,150
0.618 23,980
0.500 23,928
0.382 23,875
LOW 23,705
0.618 23,430
1.000 23,260
1.618 22,985
2.618 22,540
4.250 21,814
Fisher Pivots for day following 04-Oct-2018
Pivot 1 day 3 day
R1 23,928 24,070
PP 23,877 23,972
S1 23,826 23,873

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.