NIKKEI 225 Index Future (Globex) March 2019


Trading Metrics calculated at close of trading on 03-Oct-2018
Day Change Summary
Previous Current
02-Oct-2018 03-Oct-2018 Change Change % Previous Week
Open 24,230 24,130 -100 -0.4% 23,715
High 24,435 24,360 -75 -0.3% 24,290
Low 24,145 24,095 -50 -0.2% 23,665
Close 24,230 24,285 55 0.2% 24,160
Range 290 265 -25 -8.6% 625
ATR 0 257 257 0
Volume 0 4 4 16
Daily Pivots for day following 03-Oct-2018
Classic Woodie Camarilla DeMark
R4 25,042 24,928 24,431
R3 24,777 24,663 24,358
R2 24,512 24,512 24,334
R1 24,398 24,398 24,309 24,455
PP 24,247 24,247 24,247 24,275
S1 24,133 24,133 24,261 24,190
S2 23,982 23,982 24,237
S3 23,717 23,868 24,212
S4 23,452 23,603 24,139
Weekly Pivots for week ending 28-Sep-2018
Classic Woodie Camarilla DeMark
R4 25,913 25,662 24,504
R3 25,288 25,037 24,332
R2 24,663 24,663 24,275
R1 24,412 24,412 24,217 24,538
PP 24,038 24,038 24,038 24,101
S1 23,787 23,787 24,103 23,913
S2 23,413 23,413 24,046
S3 22,788 23,162 23,988
S4 22,163 22,537 23,816
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24,480 23,815 665 2.7% 231 1.0% 71% False False 1
10 24,480 23,460 1,020 4.2% 182 0.7% 81% False False 2
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 46
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 25,486
2.618 25,054
1.618 24,789
1.000 24,625
0.618 24,524
HIGH 24,360
0.618 24,259
0.500 24,228
0.382 24,196
LOW 24,095
0.618 23,931
1.000 23,830
1.618 23,666
2.618 23,401
4.250 22,969
Fisher Pivots for day following 03-Oct-2018
Pivot 1 day 3 day
R1 24,266 24,288
PP 24,247 24,287
S1 24,228 24,286

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.