NIKKEI 225 Index Future (Globex) March 2019


Trading Metrics calculated at close of trading on 02-Oct-2018
Day Change Summary
Previous Current
01-Oct-2018 02-Oct-2018 Change Change % Previous Week
Open 24,430 24,230 -200 -0.8% 23,715
High 24,480 24,435 -45 -0.2% 24,290
Low 24,430 24,145 -285 -1.2% 23,665
Close 24,430 24,230 -200 -0.8% 24,160
Range 50 290 240 480.0% 625
ATR
Volume
Daily Pivots for day following 02-Oct-2018
Classic Woodie Camarilla DeMark
R4 25,140 24,975 24,390
R3 24,850 24,685 24,310
R2 24,560 24,560 24,283
R1 24,395 24,395 24,257 24,375
PP 24,270 24,270 24,270 24,260
S1 24,105 24,105 24,204 24,085
S2 23,980 23,980 24,177
S3 23,690 23,815 24,150
S4 23,400 23,525 24,071
Weekly Pivots for week ending 28-Sep-2018
Classic Woodie Camarilla DeMark
R4 25,913 25,662 24,504
R3 25,288 25,037 24,332
R2 24,663 24,663 24,275
R1 24,412 24,412 24,217 24,538
PP 24,038 24,038 24,038 24,101
S1 23,787 23,787 24,103 23,913
S2 23,413 23,413 24,046
S3 22,788 23,162 23,988
S4 22,163 22,537 23,816
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24,480 23,815 665 2.7% 207 0.9% 62% False False 3
10 24,480 23,460 1,020 4.2% 156 0.6% 75% False False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 42
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 25,668
2.618 25,194
1.618 24,904
1.000 24,725
0.618 24,614
HIGH 24,435
0.618 24,324
0.500 24,290
0.382 24,256
LOW 24,145
0.618 23,966
1.000 23,855
1.618 23,676
2.618 23,386
4.250 22,913
Fisher Pivots for day following 02-Oct-2018
Pivot 1 day 3 day
R1 24,290 24,265
PP 24,270 24,253
S1 24,250 24,242

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.