NIKKEI 225 Index Future (Globex) March 2019


Trading Metrics calculated at close of trading on 01-Oct-2018
Day Change Summary
Previous Current
28-Sep-2018 01-Oct-2018 Change Change % Previous Week
Open 24,210 24,430 220 0.9% 23,715
High 24,290 24,480 190 0.8% 24,290
Low 24,050 24,430 380 1.6% 23,665
Close 24,160 24,430 270 1.1% 24,160
Range 240 50 -190 -79.2% 625
ATR
Volume 2 0 -2 -100.0% 16
Daily Pivots for day following 01-Oct-2018
Classic Woodie Camarilla DeMark
R4 24,597 24,563 24,458
R3 24,547 24,513 24,444
R2 24,497 24,497 24,439
R1 24,463 24,463 24,435 24,455
PP 24,447 24,447 24,447 24,443
S1 24,413 24,413 24,426 24,405
S2 24,397 24,397 24,421
S3 24,347 24,363 24,416
S4 24,297 24,313 24,403
Weekly Pivots for week ending 28-Sep-2018
Classic Woodie Camarilla DeMark
R4 25,913 25,662 24,504
R3 25,288 25,037 24,332
R2 24,663 24,663 24,275
R1 24,412 24,412 24,217 24,538
PP 24,038 24,038 24,038 24,101
S1 23,787 23,787 24,103 23,913
S2 23,413 23,413 24,046
S3 22,788 23,162 23,988
S4 22,163 22,537 23,816
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24,480 23,790 690 2.8% 164 0.7% 93% True False 3
10 24,480 22,940 1,540 6.3% 206 0.8% 97% True False 2
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 37
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 24,693
2.618 24,611
1.618 24,561
1.000 24,530
0.618 24,511
HIGH 24,480
0.618 24,461
0.500 24,455
0.382 24,449
LOW 24,430
0.618 24,399
1.000 24,380
1.618 24,349
2.618 24,299
4.250 24,218
Fisher Pivots for day following 01-Oct-2018
Pivot 1 day 3 day
R1 24,455 24,336
PP 24,447 24,242
S1 24,438 24,148

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.