NIKKEI 225 Index Future (Globex) March 2019


Trading Metrics calculated at close of trading on 28-Sep-2018
Day Change Summary
Previous Current
27-Sep-2018 28-Sep-2018 Change Change % Previous Week
Open 24,030 24,210 180 0.7% 23,715
High 24,125 24,290 165 0.7% 24,290
Low 23,815 24,050 235 1.0% 23,665
Close 24,030 24,160 130 0.5% 24,160
Range 310 240 -70 -22.6% 625
ATR
Volume 0 2 2 16
Daily Pivots for day following 28-Sep-2018
Classic Woodie Camarilla DeMark
R4 24,887 24,763 24,292
R3 24,647 24,523 24,226
R2 24,407 24,407 24,204
R1 24,283 24,283 24,182 24,225
PP 24,167 24,167 24,167 24,138
S1 24,043 24,043 24,138 23,985
S2 23,927 23,927 24,116
S3 23,687 23,803 24,094
S4 23,447 23,563 24,028
Weekly Pivots for week ending 28-Sep-2018
Classic Woodie Camarilla DeMark
R4 25,913 25,662 24,504
R3 25,288 25,037 24,332
R2 24,663 24,663 24,275
R1 24,412 24,412 24,217 24,538
PP 24,038 24,038 24,038 24,101
S1 23,787 23,787 24,103 23,913
S2 23,413 23,413 24,046
S3 22,788 23,162 23,988
S4 22,163 22,537 23,816
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24,290 23,665 625 2.6% 164 0.7% 79% True False 3
10 24,290 22,940 1,350 5.6% 219 0.9% 90% True False 2
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 37
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 25,310
2.618 24,918
1.618 24,678
1.000 24,530
0.618 24,438
HIGH 24,290
0.618 24,198
0.500 24,170
0.382 24,142
LOW 24,050
0.618 23,902
1.000 23,810
1.618 23,662
2.618 23,422
4.250 23,030
Fisher Pivots for day following 28-Sep-2018
Pivot 1 day 3 day
R1 24,170 24,124
PP 24,167 24,088
S1 24,163 24,053

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.