E-mini NASDAQ-100 Future March 2019


Trading Metrics calculated at close of trading on 15-Mar-2019
Day Change Summary
Previous Current
14-Mar-2019 15-Mar-2019 Change Change % Previous Week
Open 7,273.25 7,245.75 -27.50 -0.4% 7,022.25
High 7,293.50 7,288.00 -5.50 -0.1% 7,295.50
Low 7,237.75 7,243.00 5.25 0.1% 6,997.50
Close 7,239.75 7,270.35 30.60 0.4% 7,270.35
Range 55.75 45.00 -10.75 -19.3% 298.00
ATR 97.63 94.11 -3.53 -3.6% 0.00
Volume 82,276 4,537 -77,739 -94.5% 585,640
Daily Pivots for day following 15-Mar-2019
Classic Woodie Camarilla DeMark
R4 7,402.00 7,381.25 7,295.00
R3 7,357.00 7,336.25 7,282.75
R2 7,312.00 7,312.00 7,278.50
R1 7,291.25 7,291.25 7,274.50 7,301.75
PP 7,267.00 7,267.00 7,267.00 7,272.25
S1 7,246.25 7,246.25 7,266.25 7,256.75
S2 7,222.00 7,222.00 7,262.00
S3 7,177.00 7,201.25 7,258.00
S4 7,132.00 7,156.25 7,245.50
Weekly Pivots for week ending 15-Mar-2019
Classic Woodie Camarilla DeMark
R4 8,081.75 7,974.00 7,434.25
R3 7,783.75 7,676.00 7,352.25
R2 7,485.75 7,485.75 7,325.00
R1 7,378.00 7,378.00 7,297.75 7,432.00
PP 7,187.75 7,187.75 7,187.75 7,214.75
S1 7,080.00 7,080.00 7,243.00 7,134.00
S2 6,889.75 6,889.75 7,215.75
S3 6,591.75 6,782.00 7,188.50
S4 6,293.75 6,484.00 7,106.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7,295.50 6,997.50 298.00 4.1% 90.25 1.2% 92% False False 117,128
10 7,295.50 6,939.00 356.50 4.9% 92.50 1.3% 93% False False 282,020
20 7,295.50 6,939.00 356.50 4.9% 86.00 1.2% 93% False False 333,888
40 7,295.50 6,592.25 703.25 9.7% 99.25 1.4% 96% False False 398,679
60 7,295.50 5,820.50 1,475.00 20.3% 129.00 1.8% 98% False False 463,835
80 7,295.50 5,820.50 1,475.00 20.3% 139.75 1.9% 98% False False 363,849
100 7,295.50 5,820.50 1,475.00 20.3% 153.25 2.1% 98% False False 291,431
120 7,765.00 5,820.50 1,944.50 26.7% 152.75 2.1% 75% False False 243,085
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 17.88
Narrowest range in 137 trading days
Fibonacci Retracements and Extensions
4.250 7,479.25
2.618 7,405.75
1.618 7,360.75
1.000 7,333.00
0.618 7,315.75
HIGH 7,288.00
0.618 7,270.75
0.500 7,265.50
0.382 7,260.25
LOW 7,243.00
0.618 7,215.25
1.000 7,198.00
1.618 7,170.25
2.618 7,125.25
4.250 7,051.75
Fisher Pivots for day following 15-Mar-2019
Pivot 1 day 3 day
R1 7,268.75 7,260.00
PP 7,267.00 7,249.75
S1 7,265.50 7,239.50

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.