E-mini NASDAQ-100 Future March 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Mar-2019
Day Change Summary Previous Current 11-Mar-2019 12-Mar-2019 Change Change % Previous Week Open 7,022.25 7,176.00 153.75 2.2% 7,177.00 High 7,176.75 7,223.00 46.25 0.6% 7,211.50 Low 6,997.50 7,163.25 165.75 2.4% 6,939.00 Close 7,164.75 7,206.50 41.75 0.6% 7,026.75 Range 179.25 59.75 -119.50 -66.7% 272.50 ATR 103.12 100.02 -3.10 -3.0% 0.00 Volume 203,726 167,990 -35,736 -17.5% 2,234,560
Daily Pivots for day following 12-Mar-2019 Classic Woodie Camarilla DeMark R4 7,376.75 7,351.50 7,239.25 R3 7,317.00 7,291.75 7,223.00 R2 7,257.25 7,257.25 7,217.50 R1 7,232.00 7,232.00 7,212.00 7,244.50 PP 7,197.50 7,197.50 7,197.50 7,204.00 S1 7,172.25 7,172.25 7,201.00 7,185.00 S2 7,137.75 7,137.75 7,195.50 S3 7,078.00 7,112.50 7,190.00 S4 7,018.25 7,052.75 7,173.75	Weekly Pivots for week ending 08-Mar-2019 Classic Woodie Camarilla DeMark R4 7,876.50 7,724.25 7,176.50 R3 7,604.00 7,451.75 7,101.75 R2 7,331.50 7,331.50 7,076.75 R1 7,179.25 7,179.25 7,051.75 7,119.00 PP 7,059.00 7,059.00 7,059.00 7,029.00 S1 6,906.75 6,906.75 7,001.75 6,846.50 S2 6,786.50 6,786.50 6,976.75 S3 6,514.00 6,634.25 6,951.75 S4 6,241.50 6,361.75 6,877.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 7,223.00 6,939.00 284.00 3.9% 103.75 1.4% 94% True False 336,937 10 7,223.00 6,939.00 284.00 3.9% 92.00 1.3% 94% True False 371,829 20 7,223.00 6,903.00 320.00 4.4% 88.75 1.2% 95% True False 383,896 40 7,223.00 6,521.50 701.50 9.7% 101.50 1.4% 98% True False 425,857 60 7,223.00 5,820.50 1,402.50 19.5% 134.25 1.9% 99% True False 480,061 80 7,223.00 5,820.50 1,402.50 19.5% 143.25 2.0% 99% True False 361,260 100 7,403.25 5,820.50 1,582.75 22.0% 156.25 2.2% 88% False False 289,332 120 7,765.00 5,820.50 1,944.50 27.0% 153.00 2.1% 71% False False 241,309
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 17.05 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 7,477.00 2.618 7,379.50 1.618 7,319.75 1.000 7,282.75 0.618 7,260.00 HIGH 7,223.00 0.618 7,200.25 0.500 7,193.00 0.382 7,186.00 LOW 7,163.25 0.618 7,126.25 1.000 7,103.50 1.618 7,066.50 2.618 7,006.75 4.250 6,909.25
Fisher Pivots for day following 12-Mar-2019 Pivot 1 day 3 day R1 7,202.00 7,164.75 PP 7,197.50 7,122.75 S1 7,193.00 7,081.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.