E-mini NASDAQ-100 Future March 2019


Trading Metrics calculated at close of trading on 06-Mar-2019
Day Change Summary
Previous Current
05-Mar-2019 06-Mar-2019 Change Change % Previous Week
Open 7,144.50 7,156.00 11.50 0.2% 7,108.50
High 7,182.00 7,171.25 -10.75 -0.1% 7,168.50
Low 7,124.25 7,107.00 -17.25 -0.2% 7,048.00
Close 7,165.50 7,111.25 -54.25 -0.8% 7,156.00
Range 57.75 64.25 6.50 11.3% 120.50
ATR 98.12 95.70 -2.42 -2.5% 0.00
Volume 364,928 444,302 79,374 21.8% 1,821,384
Daily Pivots for day following 06-Mar-2019
Classic Woodie Camarilla DeMark
R4 7,322.50 7,281.25 7,146.50
R3 7,258.25 7,217.00 7,129.00
R2 7,194.00 7,194.00 7,123.00
R1 7,152.75 7,152.75 7,117.25 7,141.25
PP 7,129.75 7,129.75 7,129.75 7,124.00
S1 7,088.50 7,088.50 7,105.25 7,077.00
S2 7,065.50 7,065.50 7,099.50
S3 7,001.25 7,024.25 7,093.50
S4 6,937.00 6,960.00 7,076.00
Weekly Pivots for week ending 01-Mar-2019
Classic Woodie Camarilla DeMark
R4 7,485.75 7,441.25 7,222.25
R3 7,365.25 7,320.75 7,189.25
R2 7,244.75 7,244.75 7,178.00
R1 7,200.25 7,200.25 7,167.00 7,222.50
PP 7,124.25 7,124.25 7,124.25 7,135.25
S1 7,079.75 7,079.75 7,145.00 7,102.00
S2 7,003.75 7,003.75 7,134.00
S3 6,883.25 6,959.25 7,122.75
S4 6,762.75 6,838.75 7,089.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7,211.50 7,072.50 139.00 2.0% 76.75 1.1% 28% False False 421,994
10 7,211.50 7,005.00 206.50 2.9% 80.25 1.1% 51% False False 398,764
20 7,211.50 6,841.00 370.50 5.2% 84.25 1.2% 73% False False 412,921
40 7,211.50 6,467.25 744.25 10.5% 99.75 1.4% 87% False False 442,272
60 7,211.50 5,820.50 1,391.00 19.6% 140.00 2.0% 93% False False 460,295
80 7,262.00 5,820.50 1,441.50 20.3% 146.50 2.1% 90% False False 345,809
100 7,403.25 5,820.50 1,582.75 22.3% 159.50 2.2% 82% False False 277,021
120 7,765.00 5,820.50 1,944.50 27.3% 152.75 2.1% 66% False False 230,983
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 20.08
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 7,444.25
2.618 7,339.50
1.618 7,275.25
1.000 7,235.50
0.618 7,211.00
HIGH 7,171.25
0.618 7,146.75
0.500 7,139.00
0.382 7,131.50
LOW 7,107.00
0.618 7,067.25
1.000 7,042.75
1.618 7,003.00
2.618 6,938.75
4.250 6,834.00
Fisher Pivots for day following 06-Mar-2019
Pivot 1 day 3 day
R1 7,139.00 7,143.00
PP 7,129.75 7,132.50
S1 7,120.50 7,121.75

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols