E-mini NASDAQ-100 Future March 2019


Trading Metrics calculated at close of trading on 27-Feb-2019
Day Change Summary
Previous Current
26-Feb-2019 27-Feb-2019 Change Change % Previous Week
Open 7,122.00 7,109.25 -12.75 -0.2% 7,063.75
High 7,151.00 7,131.75 -19.25 -0.3% 7,113.75
Low 7,073.25 7,048.00 -25.25 -0.4% 7,005.00
Close 7,117.75 7,121.75 4.00 0.1% 7,088.25
Range 77.75 83.75 6.00 7.7% 108.75
ATR 105.81 104.23 -1.58 -1.5% 0.00
Volume 362,741 367,938 5,197 1.4% 1,605,247
Daily Pivots for day following 27-Feb-2019
Classic Woodie Camarilla DeMark
R4 7,351.75 7,320.50 7,167.75
R3 7,268.00 7,236.75 7,144.75
R2 7,184.25 7,184.25 7,137.00
R1 7,153.00 7,153.00 7,129.50 7,168.50
PP 7,100.50 7,100.50 7,100.50 7,108.25
S1 7,069.25 7,069.25 7,114.00 7,085.00
S2 7,016.75 7,016.75 7,106.50
S3 6,933.00 6,985.50 7,098.75
S4 6,849.25 6,901.75 7,075.75
Weekly Pivots for week ending 22-Feb-2019
Classic Woodie Camarilla DeMark
R4 7,395.25 7,350.50 7,148.00
R3 7,286.50 7,241.75 7,118.25
R2 7,177.75 7,177.75 7,108.25
R1 7,133.00 7,133.00 7,098.25 7,155.50
PP 7,069.00 7,069.00 7,069.00 7,080.25
S1 7,024.25 7,024.25 7,078.25 7,046.50
S2 6,960.25 6,960.25 7,068.25
S3 6,851.50 6,915.50 7,058.25
S4 6,742.75 6,806.75 7,028.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7,168.50 7,005.00 163.50 2.3% 83.75 1.2% 71% False False 375,534
10 7,168.50 6,972.00 196.50 2.8% 81.50 1.1% 76% False False 396,362
20 7,168.50 6,657.75 510.75 7.2% 94.50 1.3% 91% False False 420,822
40 7,168.50 6,136.50 1,032.00 14.5% 114.25 1.6% 95% False False 463,849
60 7,169.00 5,820.50 1,348.50 18.9% 146.50 2.1% 96% False False 425,351
80 7,262.00 5,820.50 1,441.50 20.2% 152.50 2.1% 90% False False 319,517
100 7,685.25 5,820.50 1,864.75 26.2% 166.50 2.3% 70% False False 256,004
120 7,765.00 5,820.50 1,944.50 27.3% 153.50 2.2% 67% False False 213,401
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 26.55
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 7,487.75
2.618 7,351.00
1.618 7,267.25
1.000 7,215.50
0.618 7,183.50
HIGH 7,131.75
0.618 7,099.75
0.500 7,090.00
0.382 7,080.00
LOW 7,048.00
0.618 6,996.25
1.000 6,964.25
1.618 6,912.50
2.618 6,828.75
4.250 6,692.00
Fisher Pivots for day following 27-Feb-2019
Pivot 1 day 3 day
R1 7,111.00 7,117.25
PP 7,100.50 7,112.75
S1 7,090.00 7,108.25

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols