Trading Metrics calculated at close of trading on 21-Feb-2019 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Feb-2019 |
21-Feb-2019 |
Change |
Change % |
Previous Week |
Open |
7,068.75 |
7,070.75 |
2.00 |
0.0% |
6,921.75 |
High |
7,105.00 |
7,113.75 |
8.75 |
0.1% |
7,095.25 |
Low |
7,032.25 |
7,005.00 |
-27.25 |
-0.4% |
6,896.25 |
Close |
7,073.25 |
7,034.50 |
-38.75 |
-0.5% |
7,063.75 |
Range |
72.75 |
108.75 |
36.00 |
49.5% |
199.00 |
ATR |
112.53 |
112.26 |
-0.27 |
-0.2% |
0.00 |
Volume |
418,267 |
432,866 |
14,599 |
3.5% |
2,029,613 |
|
Daily Pivots for day following 21-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
7,377.25 |
7,314.75 |
7,094.25 |
|
R3 |
7,268.50 |
7,206.00 |
7,064.50 |
|
R2 |
7,159.75 |
7,159.75 |
7,054.50 |
|
R1 |
7,097.25 |
7,097.25 |
7,044.50 |
7,074.00 |
PP |
7,051.00 |
7,051.00 |
7,051.00 |
7,039.50 |
S1 |
6,988.50 |
6,988.50 |
7,024.50 |
6,965.50 |
S2 |
6,942.25 |
6,942.25 |
7,014.50 |
|
S3 |
6,833.50 |
6,879.75 |
7,004.50 |
|
S4 |
6,724.75 |
6,771.00 |
6,974.75 |
|
|
Weekly Pivots for week ending 15-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
7,615.50 |
7,538.50 |
7,173.25 |
|
R3 |
7,416.50 |
7,339.50 |
7,118.50 |
|
R2 |
7,217.50 |
7,217.50 |
7,100.25 |
|
R1 |
7,140.50 |
7,140.50 |
7,082.00 |
7,179.00 |
PP |
7,018.50 |
7,018.50 |
7,018.50 |
7,037.50 |
S1 |
6,941.50 |
6,941.50 |
7,045.50 |
6,980.00 |
S2 |
6,819.50 |
6,819.50 |
7,027.25 |
|
S3 |
6,620.50 |
6,742.50 |
7,009.00 |
|
S4 |
6,421.50 |
6,543.50 |
6,954.25 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
7,113.75 |
6,972.00 |
141.75 |
2.0% |
89.25 |
1.3% |
44% |
True |
False |
431,769 |
10 |
7,113.75 |
6,841.00 |
272.75 |
3.9% |
92.75 |
1.3% |
71% |
True |
False |
432,710 |
20 |
7,113.75 |
6,616.75 |
497.00 |
7.1% |
101.50 |
1.4% |
84% |
True |
False |
439,957 |
40 |
7,113.75 |
5,820.50 |
1,293.25 |
18.4% |
135.75 |
1.9% |
94% |
True |
False |
489,652 |
60 |
7,169.00 |
5,820.50 |
1,348.50 |
19.2% |
151.00 |
2.1% |
90% |
False |
False |
401,451 |
80 |
7,262.00 |
5,820.50 |
1,441.50 |
20.5% |
162.00 |
2.3% |
84% |
False |
False |
301,572 |
100 |
7,765.00 |
5,820.50 |
1,944.50 |
27.6% |
166.25 |
2.4% |
62% |
False |
False |
241,590 |
120 |
7,765.00 |
5,820.50 |
1,944.50 |
27.6% |
153.25 |
2.2% |
62% |
False |
False |
201,361 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
7,576.00 |
2.618 |
7,398.50 |
1.618 |
7,289.75 |
1.000 |
7,222.50 |
0.618 |
7,181.00 |
HIGH |
7,113.75 |
0.618 |
7,072.25 |
0.500 |
7,059.50 |
0.382 |
7,046.50 |
LOW |
7,005.00 |
0.618 |
6,937.75 |
1.000 |
6,896.25 |
1.618 |
6,829.00 |
2.618 |
6,720.25 |
4.250 |
6,542.75 |
|
|
Fisher Pivots for day following 21-Feb-2019 |
Pivot |
1 day |
3 day |
R1 |
7,059.50 |
7,059.50 |
PP |
7,051.00 |
7,051.00 |
S1 |
7,042.75 |
7,042.75 |
|