E-mini NASDAQ-100 Future March 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Feb-2019
Day Change Summary Previous Current 19-Feb-2019 20-Feb-2019 Change Change % Previous Week Open 7,063.75 7,068.75 5.00 0.1% 6,921.75 High 7,094.75 7,105.00 10.25 0.1% 7,095.25 Low 7,035.25 7,032.25 -3.00 0.0% 6,896.25 Close 7,068.25 7,073.25 5.00 0.1% 7,063.75 Range 59.50 72.75 13.25 22.3% 199.00 ATR 115.59 112.53 -3.06 -2.6% 0.00 Volume 386,613 418,267 31,654 8.2% 2,029,613
Daily Pivots for day following 20-Feb-2019 Classic Woodie Camarilla DeMark R4 7,288.50 7,253.50 7,113.25 R3 7,215.75 7,180.75 7,093.25 R2 7,143.00 7,143.00 7,086.50 R1 7,108.00 7,108.00 7,080.00 7,125.50 PP 7,070.25 7,070.25 7,070.25 7,079.00 S1 7,035.25 7,035.25 7,066.50 7,052.75 S2 6,997.50 6,997.50 7,060.00 S3 6,924.75 6,962.50 7,053.25 S4 6,852.00 6,889.75 7,033.25	Weekly Pivots for week ending 15-Feb-2019 Classic Woodie Camarilla DeMark R4 7,615.50 7,538.50 7,173.25 R3 7,416.50 7,339.50 7,118.50 R2 7,217.50 7,217.50 7,100.25 R1 7,140.50 7,140.50 7,082.00 7,179.00 PP 7,018.50 7,018.50 7,018.50 7,037.50 S1 6,941.50 6,941.50 7,045.50 6,980.00 S2 6,819.50 6,819.50 7,027.25 S3 6,620.50 6,742.50 7,009.00 S4 6,421.50 6,543.50 6,954.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 7,105.00 6,972.00 133.00 1.9% 79.00 1.1% 76% True False 417,190 10 7,105.00 6,841.00 264.00 3.7% 88.50 1.3% 88% True False 427,079 20 7,105.00 6,592.25 512.75 7.2% 102.50 1.5% 94% True False 444,066 40 7,105.00 5,820.50 1,284.50 18.2% 140.50 2.0% 98% True False 500,397 60 7,169.00 5,820.50 1,348.50 19.1% 151.00 2.1% 93% False False 394,252 80 7,262.00 5,820.50 1,441.50 20.4% 163.75 2.3% 87% False False 296,187 100 7,765.00 5,820.50 1,944.50 27.5% 166.00 2.3% 64% False False 237,264 120 7,765.00 5,820.50 1,944.50 27.5% 152.75 2.2% 64% False False 197,754
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 24.40 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 7,414.25 2.618 7,295.50 1.618 7,222.75 1.000 7,177.75 0.618 7,150.00 HIGH 7,105.00 0.618 7,077.25 0.500 7,068.50 0.382 7,060.00 LOW 7,032.25 0.618 6,987.25 1.000 6,959.50 1.618 6,914.50 2.618 6,841.75 4.250 6,723.00
Fisher Pivots for day following 20-Feb-2019 Pivot 1 day 3 day R1 7,071.75 7,062.25 PP 7,070.25 7,051.25 S1 7,068.50 7,040.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.