E-mini NASDAQ-100 Future March 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Feb-2019
Day Change Summary Previous Current 15-Feb-2019 19-Feb-2019 Change Change % Previous Week Open 7,017.50 7,063.75 46.25 0.7% 6,921.75 High 7,095.25 7,094.75 -0.50 0.0% 7,095.25 Low 6,975.25 7,035.25 60.00 0.9% 6,896.25 Close 7,063.75 7,068.25 4.50 0.1% 7,063.75 Range 120.00 59.50 -60.50 -50.4% 199.00 ATR 119.90 115.59 -4.31 -3.6% 0.00 Volume 430,944 386,613 -44,331 -10.3% 2,029,613
Daily Pivots for day following 19-Feb-2019 Classic Woodie Camarilla DeMark R4 7,244.50 7,216.00 7,101.00 R3 7,185.00 7,156.50 7,084.50 R2 7,125.50 7,125.50 7,079.25 R1 7,097.00 7,097.00 7,073.75 7,111.25 PP 7,066.00 7,066.00 7,066.00 7,073.25 S1 7,037.50 7,037.50 7,062.75 7,051.75 S2 7,006.50 7,006.50 7,057.25 S3 6,947.00 6,978.00 7,052.00 S4 6,887.50 6,918.50 7,035.50	Weekly Pivots for week ending 15-Feb-2019 Classic Woodie Camarilla DeMark R4 7,615.50 7,538.50 7,173.25 R3 7,416.50 7,339.50 7,118.50 R2 7,217.50 7,217.50 7,100.25 R1 7,140.50 7,140.50 7,082.00 7,179.00 PP 7,018.50 7,018.50 7,018.50 7,037.50 S1 6,941.50 6,941.50 7,045.50 6,980.00 S2 6,819.50 6,819.50 7,027.25 S3 6,620.50 6,742.50 7,009.00 S4 6,421.50 6,543.50 6,954.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 7,095.25 6,903.00 192.25 2.7% 89.75 1.3% 86% False False 406,327 10 7,095.25 6,841.00 254.25 3.6% 91.75 1.3% 89% False False 422,229 20 7,095.25 6,592.25 503.00 7.1% 108.00 1.5% 95% False False 455,715 40 7,095.25 5,820.50 1,274.75 18.0% 144.50 2.0% 98% False False 515,228 60 7,169.00 5,820.50 1,348.50 19.1% 152.00 2.2% 93% False False 387,314 80 7,262.00 5,820.50 1,441.50 20.4% 167.75 2.4% 87% False False 290,992 100 7,765.00 5,820.50 1,944.50 27.5% 166.25 2.4% 64% False False 233,089 120 7,765.00 5,820.50 1,944.50 27.5% 152.25 2.2% 64% False False 194,269
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR True 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 21.70 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 7,347.50 2.618 7,250.50 1.618 7,191.00 1.000 7,154.25 0.618 7,131.50 HIGH 7,094.75 0.618 7,072.00 0.500 7,065.00 0.382 7,058.00 LOW 7,035.25 0.618 6,998.50 1.000 6,975.75 1.618 6,939.00 2.618 6,879.50 4.250 6,782.50
Fisher Pivots for day following 19-Feb-2019 Pivot 1 day 3 day R1 7,067.25 7,056.75 PP 7,066.00 7,045.25 S1 7,065.00 7,033.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.