E-mini NASDAQ-100 Future March 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Feb-2019
Day Change Summary Previous Current 12-Feb-2019 13-Feb-2019 Change Change % Previous Week Open 6,908.50 7,017.25 108.75 1.6% 6,863.75 High 7,028.50 7,069.75 41.25 0.6% 7,038.75 Low 6,903.00 7,012.00 109.00 1.6% 6,841.00 Close 7,018.50 7,016.25 -2.25 0.0% 6,916.75 Range 125.50 57.75 -67.75 -54.0% 197.75 ATR 127.53 122.54 -4.98 -3.9% 0.00 Volume 363,950 359,971 -3,979 -1.1% 2,159,726
Daily Pivots for day following 13-Feb-2019 Classic Woodie Camarilla DeMark R4 7,206.00 7,168.75 7,048.00 R3 7,148.25 7,111.00 7,032.25 R2 7,090.50 7,090.50 7,026.75 R1 7,053.25 7,053.25 7,021.50 7,043.00 PP 7,032.75 7,032.75 7,032.75 7,027.50 S1 6,995.50 6,995.50 7,011.00 6,985.25 S2 6,975.00 6,975.00 7,005.75 S3 6,917.25 6,937.75 7,000.25 S4 6,859.50 6,880.00 6,984.50	Weekly Pivots for week ending 08-Feb-2019 Classic Woodie Camarilla DeMark R4 7,525.50 7,418.75 7,025.50 R3 7,327.75 7,221.00 6,971.25 R2 7,130.00 7,130.00 6,953.00 R1 7,023.25 7,023.25 6,935.00 7,076.50 PP 6,932.25 6,932.25 6,932.25 6,958.75 S1 6,825.50 6,825.50 6,898.50 6,879.00 S2 6,734.50 6,734.50 6,880.50 S3 6,536.75 6,627.75 6,862.25 S4 6,339.00 6,430.00 6,808.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 7,069.75 6,841.00 228.75 3.3% 96.00 1.4% 77% True False 433,650 10 7,069.75 6,839.25 230.50 3.3% 94.75 1.4% 77% True False 428,666 20 7,069.75 6,592.25 477.50 6.8% 111.75 1.6% 89% True False 461,149 40 7,069.75 5,820.50 1,249.25 17.8% 154.25 2.2% 96% True False 532,367 60 7,169.00 5,820.50 1,348.50 19.2% 158.00 2.3% 89% False False 365,697 80 7,277.50 5,820.50 1,457.00 20.8% 171.00 2.4% 82% False False 274,709 100 7,765.00 5,820.50 1,944.50 27.7% 166.00 2.4% 61% False False 220,028
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 13.30 Narrowest range in 94 trading days	Fibonacci Retracements and Extensions 4.250 7,315.25 2.618 7,221.00 1.618 7,163.25 1.000 7,127.50 0.618 7,105.50 HIGH 7,069.75 0.618 7,047.75 0.500 7,041.00 0.382 7,034.00 LOW 7,012.00 0.618 6,976.25 1.000 6,954.25 1.618 6,918.50 2.618 6,860.75 4.250 6,766.50
Fisher Pivots for day following 13-Feb-2019 Pivot 1 day 3 day R1 7,041.00 7,005.25 PP 7,032.75 6,994.00 S1 7,024.50 6,983.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.