E-mini NASDAQ-100 Future March 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Dec-2018
Day Change Summary Previous Current 21-Dec-2018 24-Dec-2018 Change Change % Previous Week Open 6,325.00 6,049.75 -275.25 -4.4% 6,599.25 High 6,338.00 6,123.00 -215.00 -3.4% 6,656.00 Low 6,030.00 5,888.75 -141.25 -2.3% 6,030.00 Close 6,059.00 5,892.00 -167.00 -2.8% 6,059.00 Range 308.00 234.25 -73.75 -23.9% 626.00 ATR 195.53 198.29 2.77 1.4% 0.00 Volume 862,689 449,594 -413,095 -47.9% 3,867,456
Daily Pivots for day following 24-Dec-2018 Classic Woodie Camarilla DeMark R4 6,670.75 6,515.50 6,020.75 R3 6,436.50 6,281.25 5,956.50 R2 6,202.25 6,202.25 5,935.00 R1 6,047.00 6,047.00 5,913.50 6,007.50 PP 5,968.00 5,968.00 5,968.00 5,948.00 S1 5,812.75 5,812.75 5,870.50 5,773.25 S2 5,733.75 5,733.75 5,849.00 S3 5,499.50 5,578.50 5,827.50 S4 5,265.25 5,344.25 5,763.25	Weekly Pivots for week ending 21-Dec-2018 Classic Woodie Camarilla DeMark R4 8,126.25 7,718.75 6,403.25 R3 7,500.25 7,092.75 6,231.25 R2 6,874.25 6,874.25 6,173.75 R1 6,466.75 6,466.75 6,116.50 6,357.50 PP 6,248.25 6,248.25 6,248.25 6,193.75 S1 5,840.75 5,840.75 6,001.50 5,731.50 S2 5,622.25 5,622.25 5,944.25 S3 4,996.25 5,214.75 5,886.75 S4 4,370.25 4,588.75 5,714.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 6,610.00 5,888.75 721.25 12.2% 239.25 4.1% 0% False True 736,910 10 6,897.00 5,888.75 1,008.25 17.1% 207.00 3.5% 0% False True 491,147 20 7,169.00 5,888.75 1,280.25 21.7% 185.50 3.1% 0% False True 247,466 40 7,262.00 5,888.75 1,373.25 23.3% 188.00 3.2% 0% False True 124,661 60 7,765.00 5,888.75 1,876.25 31.8% 189.50 3.2% 0% False True 83,703 80 7,765.00 5,888.75 1,876.25 31.8% 164.25 2.8% 0% False True 62,836
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 48.33 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 7,118.50 2.618 6,736.25 1.618 6,502.00 1.000 6,357.25 0.618 6,267.75 HIGH 6,123.00 0.618 6,033.50 0.500 6,006.00 0.382 5,978.25 LOW 5,888.75 0.618 5,744.00 1.000 5,654.50 1.618 5,509.75 2.618 5,275.50 4.250 4,893.25
Fisher Pivots for day following 24-Dec-2018 Pivot 1 day 3 day R1 6,006.00 6,146.50 PP 5,968.00 6,061.75 S1 5,930.00 5,977.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.