| Trading Metrics calculated at close of trading on 12-Dec-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Dec-2018 |
12-Dec-2018 |
Change |
Change % |
Previous Week |
| Open |
6,717.00 |
6,707.00 |
-10.00 |
-0.1% |
7,040.50 |
| High |
6,833.25 |
6,897.00 |
63.75 |
0.9% |
7,169.00 |
| Low |
6,675.50 |
6,707.00 |
31.50 |
0.5% |
6,620.75 |
| Close |
6,742.00 |
6,794.00 |
52.00 |
0.8% |
6,648.75 |
| Range |
157.75 |
190.00 |
32.25 |
20.4% |
548.25 |
| ATR |
177.62 |
178.50 |
0.88 |
0.5% |
0.00 |
| Volume |
15,924 |
23,496 |
7,572 |
47.6% |
17,572 |
|
| Daily Pivots for day following 12-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
7,369.25 |
7,271.75 |
6,898.50 |
|
| R3 |
7,179.25 |
7,081.75 |
6,846.25 |
|
| R2 |
6,989.25 |
6,989.25 |
6,828.75 |
|
| R1 |
6,891.75 |
6,891.75 |
6,811.50 |
6,940.50 |
| PP |
6,799.25 |
6,799.25 |
6,799.25 |
6,823.75 |
| S1 |
6,701.75 |
6,701.75 |
6,776.50 |
6,750.50 |
| S2 |
6,609.25 |
6,609.25 |
6,759.25 |
|
| S3 |
6,419.25 |
6,511.75 |
6,741.75 |
|
| S4 |
6,229.25 |
6,321.75 |
6,689.50 |
|
|
| Weekly Pivots for week ending 07-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
8,457.50 |
8,101.50 |
6,950.25 |
|
| R3 |
7,909.25 |
7,553.25 |
6,799.50 |
|
| R2 |
7,361.00 |
7,361.00 |
6,749.25 |
|
| R1 |
7,005.00 |
7,005.00 |
6,699.00 |
6,909.00 |
| PP |
6,812.75 |
6,812.75 |
6,812.75 |
6,764.75 |
| S1 |
6,456.75 |
6,456.75 |
6,598.50 |
6,360.50 |
| S2 |
6,264.50 |
6,264.50 |
6,548.25 |
|
| S3 |
5,716.25 |
5,908.50 |
6,498.00 |
|
| S4 |
5,168.00 |
5,360.25 |
6,347.25 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
6,897.00 |
6,560.25 |
336.75 |
5.0% |
201.75 |
3.0% |
69% |
True |
False |
12,481 |
| 10 |
7,169.00 |
6,560.25 |
608.75 |
9.0% |
166.75 |
2.5% |
38% |
False |
False |
7,051 |
| 20 |
7,169.00 |
6,479.25 |
689.75 |
10.2% |
170.00 |
2.5% |
46% |
False |
False |
4,858 |
| 40 |
7,403.25 |
6,479.25 |
924.00 |
13.6% |
189.00 |
2.8% |
34% |
False |
False |
3,239 |
| 60 |
7,765.00 |
6,479.25 |
1,285.75 |
18.9% |
171.75 |
2.5% |
24% |
False |
False |
2,556 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
7,704.50 |
|
2.618 |
7,394.50 |
|
1.618 |
7,204.50 |
|
1.000 |
7,087.00 |
|
0.618 |
7,014.50 |
|
HIGH |
6,897.00 |
|
0.618 |
6,824.50 |
|
0.500 |
6,802.00 |
|
0.382 |
6,779.50 |
|
LOW |
6,707.00 |
|
0.618 |
6,589.50 |
|
1.000 |
6,517.00 |
|
1.618 |
6,399.50 |
|
2.618 |
6,209.50 |
|
4.250 |
5,899.50 |
|
|
| Fisher Pivots for day following 12-Dec-2018 |
| Pivot |
1 day |
3 day |
| R1 |
6,802.00 |
6,772.25 |
| PP |
6,799.25 |
6,750.50 |
| S1 |
6,796.75 |
6,728.50 |
|