| Trading Metrics calculated at close of trading on 10-Dec-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Dec-2018 |
10-Dec-2018 |
Change |
Change % |
Previous Week |
| Open |
6,859.25 |
6,635.00 |
-224.25 |
-3.3% |
7,040.50 |
| High |
6,881.00 |
6,738.00 |
-143.00 |
-2.1% |
7,169.00 |
| Low |
6,620.75 |
6,560.25 |
-60.50 |
-0.9% |
6,620.75 |
| Close |
6,648.75 |
6,722.50 |
73.75 |
1.1% |
6,648.75 |
| Range |
260.25 |
177.75 |
-82.50 |
-31.7% |
548.25 |
| ATR |
179.26 |
179.15 |
-0.11 |
-0.1% |
0.00 |
| Volume |
5,631 |
9,345 |
3,714 |
66.0% |
17,572 |
|
| Daily Pivots for day following 10-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
7,206.75 |
7,142.50 |
6,820.25 |
|
| R3 |
7,029.00 |
6,964.75 |
6,771.50 |
|
| R2 |
6,851.25 |
6,851.25 |
6,755.00 |
|
| R1 |
6,787.00 |
6,787.00 |
6,738.75 |
6,819.00 |
| PP |
6,673.50 |
6,673.50 |
6,673.50 |
6,689.75 |
| S1 |
6,609.25 |
6,609.25 |
6,706.25 |
6,641.50 |
| S2 |
6,495.75 |
6,495.75 |
6,690.00 |
|
| S3 |
6,318.00 |
6,431.50 |
6,673.50 |
|
| S4 |
6,140.25 |
6,253.75 |
6,624.75 |
|
|
| Weekly Pivots for week ending 07-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
8,457.50 |
8,101.50 |
6,950.25 |
|
| R3 |
7,909.25 |
7,553.25 |
6,799.50 |
|
| R2 |
7,361.00 |
7,361.00 |
6,749.25 |
|
| R1 |
7,005.00 |
7,005.00 |
6,699.00 |
6,909.00 |
| PP |
6,812.75 |
6,812.75 |
6,812.75 |
6,764.75 |
| S1 |
6,456.75 |
6,456.75 |
6,598.50 |
6,360.50 |
| S2 |
6,264.50 |
6,264.50 |
6,548.25 |
|
| S3 |
5,716.25 |
5,908.50 |
6,498.00 |
|
| S4 |
5,168.00 |
5,360.25 |
6,347.25 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
7,086.50 |
6,560.25 |
526.25 |
7.8% |
199.75 |
3.0% |
31% |
False |
True |
4,810 |
| 10 |
7,169.00 |
6,560.25 |
608.75 |
9.1% |
164.00 |
2.4% |
27% |
False |
True |
3,786 |
| 20 |
7,169.00 |
6,479.25 |
689.75 |
10.3% |
174.25 |
2.6% |
35% |
False |
False |
2,996 |
| 40 |
7,403.25 |
6,479.25 |
924.00 |
13.7% |
190.50 |
2.8% |
26% |
False |
False |
2,320 |
| 60 |
7,765.00 |
6,479.25 |
1,285.75 |
19.1% |
170.00 |
2.5% |
19% |
False |
False |
1,920 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
7,493.50 |
|
2.618 |
7,203.25 |
|
1.618 |
7,025.50 |
|
1.000 |
6,915.75 |
|
0.618 |
6,847.75 |
|
HIGH |
6,738.00 |
|
0.618 |
6,670.00 |
|
0.500 |
6,649.00 |
|
0.382 |
6,628.25 |
|
LOW |
6,560.25 |
|
0.618 |
6,450.50 |
|
1.000 |
6,382.50 |
|
1.618 |
6,272.75 |
|
2.618 |
6,095.00 |
|
4.250 |
5,804.75 |
|
|
| Fisher Pivots for day following 10-Dec-2018 |
| Pivot |
1 day |
3 day |
| R1 |
6,698.00 |
6,722.00 |
| PP |
6,673.50 |
6,721.25 |
| S1 |
6,649.00 |
6,720.50 |
|