E-mini NASDAQ-100 Future March 2019


Trading Metrics calculated at close of trading on 19-Nov-2018
Day Change Summary
Previous Current
16-Nov-2018 19-Nov-2018 Change Change % Previous Week
Open 6,900.00 6,901.25 1.25 0.0% 7,060.00
High 6,943.25 6,963.75 20.50 0.3% 7,135.00
Low 6,840.00 6,662.00 -178.00 -2.6% 6,743.25
Close 6,926.25 6,701.25 -225.00 -3.2% 6,926.25
Range 103.25 301.75 198.50 192.3% 391.75
ATR 183.73 192.16 8.43 4.6% 0.00
Volume 1,791 3,181 1,390 77.6% 9,016
Daily Pivots for day following 19-Nov-2018
Classic Woodie Camarilla DeMark
R4 7,681.00 7,492.75 6,867.25
R3 7,379.25 7,191.00 6,784.25
R2 7,077.50 7,077.50 6,756.50
R1 6,889.25 6,889.25 6,729.00 6,832.50
PP 6,775.75 6,775.75 6,775.75 6,747.25
S1 6,587.50 6,587.50 6,673.50 6,530.75
S2 6,474.00 6,474.00 6,646.00
S3 6,172.25 6,285.75 6,618.25
S4 5,870.50 5,984.00 6,535.25
Weekly Pivots for week ending 16-Nov-2018
Classic Woodie Camarilla DeMark
R4 8,110.00 7,910.00 7,141.75
R3 7,718.25 7,518.25 7,034.00
R2 7,326.50 7,326.50 6,998.00
R1 7,126.50 7,126.50 6,962.25 7,030.50
PP 6,934.75 6,934.75 6,934.75 6,887.00
S1 6,734.75 6,734.75 6,890.25 6,639.00
S2 6,543.00 6,543.00 6,854.50
S3 6,151.25 6,343.00 6,818.50
S4 5,759.50 5,951.25 6,710.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6,992.50 6,662.00 330.50 4.9% 189.50 2.8% 12% False True 2,203
10 7,262.00 6,662.00 600.00 9.0% 186.75 2.8% 7% False True 1,689
20 7,262.00 6,614.50 647.50 9.7% 214.75 3.2% 13% False False 1,868
40 7,765.00 6,614.50 1,150.50 17.2% 183.25 2.7% 8% False False 1,623
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 44.68
Widest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 8,246.25
2.618 7,753.75
1.618 7,452.00
1.000 7,265.50
0.618 7,150.25
HIGH 6,963.75
0.618 6,848.50
0.500 6,813.00
0.382 6,777.25
LOW 6,662.00
0.618 6,475.50
1.000 6,360.25
1.618 6,173.75
2.618 5,872.00
4.250 5,379.50
Fisher Pivots for day following 19-Nov-2018
Pivot 1 day 3 day
R1 6,813.00 6,813.00
PP 6,775.75 6,775.75
S1 6,738.50 6,738.50

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols