Trading Metrics calculated at close of trading on 07-Mar-2019 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Mar-2019 |
07-Mar-2019 |
Change |
Change % |
Previous Week |
Open |
1,567.5 |
1,537.1 |
-30.4 |
-1.9% |
1,596.0 |
High |
1,569.2 |
1,541.8 |
-27.4 |
-1.7% |
1,603.6 |
Low |
1,535.6 |
1,520.2 |
-15.4 |
-1.0% |
1,569.2 |
Close |
1,537.0 |
1,523.6 |
-13.4 |
-0.9% |
1,589.5 |
Range |
33.6 |
21.6 |
-12.0 |
-35.7% |
34.4 |
ATR |
20.9 |
21.0 |
0.0 |
0.2% |
0.0 |
Volume |
172,797 |
236,604 |
63,807 |
36.9% |
530,108 |
|
Daily Pivots for day following 07-Mar-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,593.3 |
1,580.1 |
1,535.5 |
|
R3 |
1,571.7 |
1,558.5 |
1,529.5 |
|
R2 |
1,550.1 |
1,550.1 |
1,527.6 |
|
R1 |
1,536.9 |
1,536.9 |
1,525.6 |
1,532.7 |
PP |
1,528.5 |
1,528.5 |
1,528.5 |
1,526.5 |
S1 |
1,515.3 |
1,515.3 |
1,521.6 |
1,511.1 |
S2 |
1,506.9 |
1,506.9 |
1,519.6 |
|
S3 |
1,485.3 |
1,493.7 |
1,517.7 |
|
S4 |
1,463.7 |
1,472.1 |
1,511.7 |
|
|
Weekly Pivots for week ending 01-Mar-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,690.6 |
1,674.5 |
1,608.4 |
|
R3 |
1,656.2 |
1,640.1 |
1,599.0 |
|
R2 |
1,621.8 |
1,621.8 |
1,595.8 |
|
R1 |
1,605.7 |
1,605.7 |
1,592.7 |
1,596.6 |
PP |
1,587.4 |
1,587.4 |
1,587.4 |
1,582.9 |
S1 |
1,571.3 |
1,571.3 |
1,586.3 |
1,562.2 |
S2 |
1,553.0 |
1,553.0 |
1,583.2 |
|
S3 |
1,518.6 |
1,536.9 |
1,580.0 |
|
S4 |
1,484.2 |
1,502.5 |
1,570.6 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,598.0 |
1,520.2 |
77.8 |
5.1% |
23.7 |
1.6% |
4% |
False |
True |
153,640 |
10 |
1,603.6 |
1,520.2 |
83.4 |
5.5% |
19.1 |
1.3% |
4% |
False |
True |
127,753 |
20 |
1,603.6 |
1,492.9 |
110.7 |
7.3% |
19.5 |
1.3% |
28% |
False |
False |
118,274 |
40 |
1,603.6 |
1,422.8 |
180.8 |
11.9% |
19.9 |
1.3% |
56% |
False |
False |
120,260 |
60 |
1,603.6 |
1,252.0 |
351.6 |
23.1% |
27.3 |
1.8% |
77% |
False |
False |
137,741 |
80 |
1,603.6 |
1,252.0 |
351.6 |
23.1% |
29.0 |
1.9% |
77% |
False |
False |
103,350 |
100 |
1,607.0 |
1,252.0 |
355.0 |
23.3% |
29.9 |
2.0% |
77% |
False |
False |
82,689 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,633.6 |
2.618 |
1,598.3 |
1.618 |
1,576.7 |
1.000 |
1,563.4 |
0.618 |
1,555.1 |
HIGH |
1,541.8 |
0.618 |
1,533.5 |
0.500 |
1,531.0 |
0.382 |
1,528.5 |
LOW |
1,520.2 |
0.618 |
1,506.9 |
1.000 |
1,498.6 |
1.618 |
1,485.3 |
2.618 |
1,463.7 |
4.250 |
1,428.4 |
|
|
Fisher Pivots for day following 07-Mar-2019 |
Pivot |
1 day |
3 day |
R1 |
1,531.0 |
1,549.8 |
PP |
1,528.5 |
1,541.0 |
S1 |
1,526.1 |
1,532.3 |
|