CME E-mini Russell 2000 Index Futures March 2019


Trading Metrics calculated at close of trading on 28-Feb-2019
Day Change Summary
Previous Current
27-Feb-2019 28-Feb-2019 Change Change % Previous Week
Open 1,574.4 1,582.0 7.6 0.5% 1,570.4
High 1,583.5 1,582.6 -0.9 -0.1% 1,592.4
Low 1,569.2 1,571.2 2.0 0.1% 1,562.7
Close 1,582.1 1,575.5 -6.6 -0.4% 1,589.9
Range 14.3 11.4 -2.9 -20.3% 29.7
ATR 20.3 19.6 -0.6 -3.1% 0.0
Volume 93,314 116,696 23,382 25.1% 437,902
Daily Pivots for day following 28-Feb-2019
Classic Woodie Camarilla DeMark
R4 1,610.6 1,604.5 1,581.8
R3 1,599.2 1,593.1 1,578.6
R2 1,587.8 1,587.8 1,577.6
R1 1,581.7 1,581.7 1,576.5 1,579.1
PP 1,576.4 1,576.4 1,576.4 1,575.1
S1 1,570.3 1,570.3 1,574.5 1,567.7
S2 1,565.0 1,565.0 1,573.4
S3 1,553.6 1,558.9 1,572.4
S4 1,542.2 1,547.5 1,569.2
Weekly Pivots for week ending 22-Feb-2019
Classic Woodie Camarilla DeMark
R4 1,670.8 1,660.0 1,606.2
R3 1,641.1 1,630.3 1,598.1
R2 1,611.4 1,611.4 1,595.3
R1 1,600.6 1,600.6 1,592.6 1,606.0
PP 1,581.7 1,581.7 1,581.7 1,584.4
S1 1,570.9 1,570.9 1,587.2 1,576.3
S2 1,552.0 1,552.0 1,584.5
S3 1,522.3 1,541.2 1,581.7
S4 1,492.6 1,511.5 1,573.6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,603.6 1,569.2 34.4 2.2% 14.5 0.9% 18% False False 101,866
10 1,603.6 1,532.5 71.1 4.5% 18.0 1.1% 60% False False 109,671
20 1,603.6 1,484.4 119.2 7.6% 17.6 1.1% 76% False False 107,775
40 1,603.6 1,323.5 280.1 17.8% 21.9 1.4% 90% False False 122,464
60 1,603.6 1,252.0 351.6 22.3% 28.9 1.8% 92% False False 124,976
80 1,603.6 1,252.0 351.6 22.3% 28.8 1.8% 92% False False 93,749
100 1,662.6 1,252.0 410.6 26.1% 30.5 1.9% 79% False False 75,008
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR True
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 4.9
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 1,631.1
2.618 1,612.4
1.618 1,601.0
1.000 1,594.0
0.618 1,589.6
HIGH 1,582.6
0.618 1,578.2
0.500 1,576.9
0.382 1,575.6
LOW 1,571.2
0.618 1,564.2
1.000 1,559.8
1.618 1,552.8
2.618 1,541.4
4.250 1,522.8
Fisher Pivots for day following 28-Feb-2019
Pivot 1 day 3 day
R1 1,576.9 1,579.9
PP 1,576.4 1,578.4
S1 1,576.0 1,577.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.