| Trading Metrics calculated at close of trading on 14-Feb-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Feb-2019 |
14-Feb-2019 |
Change |
Change % |
Previous Week |
| Open |
1,538.0 |
1,541.5 |
3.5 |
0.2% |
1,499.6 |
| High |
1,546.8 |
1,552.5 |
5.7 |
0.4% |
1,525.7 |
| Low |
1,535.9 |
1,532.5 |
-3.4 |
-0.2% |
1,492.9 |
| Close |
1,542.2 |
1,544.6 |
2.4 |
0.2% |
1,508.1 |
| Range |
10.9 |
20.0 |
9.1 |
83.5% |
32.8 |
| ATR |
22.3 |
22.1 |
-0.2 |
-0.7% |
0.0 |
| Volume |
92,584 |
130,853 |
38,269 |
41.3% |
473,194 |
|
| Daily Pivots for day following 14-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,603.2 |
1,593.9 |
1,555.6 |
|
| R3 |
1,583.2 |
1,573.9 |
1,550.1 |
|
| R2 |
1,563.2 |
1,563.2 |
1,548.3 |
|
| R1 |
1,553.9 |
1,553.9 |
1,546.4 |
1,558.6 |
| PP |
1,543.2 |
1,543.2 |
1,543.2 |
1,545.5 |
| S1 |
1,533.9 |
1,533.9 |
1,542.8 |
1,538.6 |
| S2 |
1,523.2 |
1,523.2 |
1,540.9 |
|
| S3 |
1,503.2 |
1,513.9 |
1,539.1 |
|
| S4 |
1,483.2 |
1,493.9 |
1,533.6 |
|
|
| Weekly Pivots for week ending 08-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,607.3 |
1,590.5 |
1,526.1 |
|
| R3 |
1,574.5 |
1,557.7 |
1,517.1 |
|
| R2 |
1,541.7 |
1,541.7 |
1,514.1 |
|
| R1 |
1,524.9 |
1,524.9 |
1,511.1 |
1,533.3 |
| PP |
1,508.9 |
1,508.9 |
1,508.9 |
1,513.1 |
| S1 |
1,492.1 |
1,492.1 |
1,505.1 |
1,500.5 |
| S2 |
1,476.1 |
1,476.1 |
1,502.1 |
|
| S3 |
1,443.3 |
1,459.3 |
1,499.1 |
|
| S4 |
1,410.5 |
1,426.5 |
1,490.1 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1,552.5 |
1,493.9 |
58.6 |
3.8% |
17.2 |
1.1% |
87% |
True |
False |
102,539 |
| 10 |
1,552.5 |
1,492.9 |
59.6 |
3.9% |
17.1 |
1.1% |
87% |
True |
False |
102,060 |
| 20 |
1,552.5 |
1,444.4 |
108.1 |
7.0% |
20.2 |
1.3% |
93% |
True |
False |
115,126 |
| 40 |
1,552.5 |
1,252.0 |
300.5 |
19.5% |
28.5 |
1.8% |
97% |
True |
False |
147,548 |
| 60 |
1,567.4 |
1,252.0 |
315.4 |
20.4% |
30.6 |
2.0% |
93% |
False |
False |
108,893 |
| 80 |
1,593.9 |
1,252.0 |
341.9 |
22.1% |
31.2 |
2.0% |
86% |
False |
False |
81,683 |
| 100 |
1,723.4 |
1,252.0 |
471.4 |
30.5% |
30.5 |
2.0% |
62% |
False |
False |
65,364 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,637.5 |
|
2.618 |
1,604.9 |
|
1.618 |
1,584.9 |
|
1.000 |
1,572.5 |
|
0.618 |
1,564.9 |
|
HIGH |
1,552.5 |
|
0.618 |
1,544.9 |
|
0.500 |
1,542.5 |
|
0.382 |
1,540.1 |
|
LOW |
1,532.5 |
|
0.618 |
1,520.1 |
|
1.000 |
1,512.5 |
|
1.618 |
1,500.1 |
|
2.618 |
1,480.1 |
|
4.250 |
1,447.5 |
|
|
| Fisher Pivots for day following 14-Feb-2019 |
| Pivot |
1 day |
3 day |
| R1 |
1,543.9 |
1,541.6 |
| PP |
1,543.2 |
1,538.5 |
| S1 |
1,542.5 |
1,535.5 |
|