| Trading Metrics calculated at close of trading on 31-Jan-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Jan-2019 |
31-Jan-2019 |
Change |
Change % |
Previous Week |
| Open |
1,475.6 |
1,488.5 |
12.9 |
0.9% |
1,481.9 |
| High |
1,493.4 |
1,504.7 |
11.3 |
0.8% |
1,486.6 |
| Low |
1,466.1 |
1,484.4 |
18.3 |
1.2% |
1,444.4 |
| Close |
1,488.6 |
1,500.2 |
11.6 |
0.8% |
1,482.6 |
| Range |
27.3 |
20.3 |
-7.0 |
-25.6% |
42.2 |
| ATR |
28.0 |
27.5 |
-0.6 |
-2.0% |
0.0 |
| Volume |
133,097 |
169,049 |
35,952 |
27.0% |
488,458 |
|
| Daily Pivots for day following 31-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,557.3 |
1,549.1 |
1,511.4 |
|
| R3 |
1,537.0 |
1,528.8 |
1,505.8 |
|
| R2 |
1,516.7 |
1,516.7 |
1,503.9 |
|
| R1 |
1,508.5 |
1,508.5 |
1,502.1 |
1,512.6 |
| PP |
1,496.4 |
1,496.4 |
1,496.4 |
1,498.5 |
| S1 |
1,488.2 |
1,488.2 |
1,498.3 |
1,492.3 |
| S2 |
1,476.1 |
1,476.1 |
1,496.5 |
|
| S3 |
1,455.8 |
1,467.9 |
1,494.6 |
|
| S4 |
1,435.5 |
1,447.6 |
1,489.0 |
|
|
| Weekly Pivots for week ending 25-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,597.8 |
1,582.4 |
1,505.8 |
|
| R3 |
1,555.6 |
1,540.2 |
1,494.2 |
|
| R2 |
1,513.4 |
1,513.4 |
1,490.3 |
|
| R1 |
1,498.0 |
1,498.0 |
1,486.5 |
1,505.7 |
| PP |
1,471.2 |
1,471.2 |
1,471.2 |
1,475.1 |
| S1 |
1,455.8 |
1,455.8 |
1,478.7 |
1,463.5 |
| S2 |
1,429.0 |
1,429.0 |
1,474.9 |
|
| S3 |
1,386.8 |
1,413.6 |
1,471.0 |
|
| S4 |
1,344.6 |
1,371.4 |
1,459.4 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1,504.7 |
1,461.1 |
43.6 |
2.9% |
20.9 |
1.4% |
90% |
True |
False |
127,683 |
| 10 |
1,504.7 |
1,444.4 |
60.3 |
4.0% |
23.4 |
1.6% |
93% |
True |
False |
128,192 |
| 20 |
1,504.7 |
1,325.3 |
179.4 |
12.0% |
25.2 |
1.7% |
97% |
True |
False |
137,475 |
| 40 |
1,554.1 |
1,252.0 |
302.1 |
20.1% |
34.2 |
2.3% |
82% |
False |
False |
137,797 |
| 60 |
1,593.9 |
1,252.0 |
341.9 |
22.8% |
32.5 |
2.2% |
73% |
False |
False |
91,890 |
| 80 |
1,648.8 |
1,252.0 |
396.8 |
26.4% |
33.5 |
2.2% |
63% |
False |
False |
68,929 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,591.0 |
|
2.618 |
1,557.8 |
|
1.618 |
1,537.5 |
|
1.000 |
1,525.0 |
|
0.618 |
1,517.2 |
|
HIGH |
1,504.7 |
|
0.618 |
1,496.9 |
|
0.500 |
1,494.6 |
|
0.382 |
1,492.2 |
|
LOW |
1,484.4 |
|
0.618 |
1,471.9 |
|
1.000 |
1,464.1 |
|
1.618 |
1,451.6 |
|
2.618 |
1,431.3 |
|
4.250 |
1,398.1 |
|
|
| Fisher Pivots for day following 31-Jan-2019 |
| Pivot |
1 day |
3 day |
| R1 |
1,498.3 |
1,495.3 |
| PP |
1,496.4 |
1,490.3 |
| S1 |
1,494.6 |
1,485.4 |
|