Trading Metrics calculated at close of trading on 24-Jan-2019 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Jan-2019 |
24-Jan-2019 |
Change |
Change % |
Previous Week |
Open |
1,460.0 |
1,454.6 |
-5.4 |
-0.4% |
1,446.2 |
High |
1,472.2 |
1,467.6 |
-4.6 |
-0.3% |
1,489.7 |
Low |
1,444.4 |
1,450.3 |
5.9 |
0.4% |
1,431.4 |
Close |
1,455.4 |
1,460.9 |
5.5 |
0.4% |
1,484.3 |
Range |
27.8 |
17.3 |
-10.5 |
-37.8% |
58.3 |
ATR |
31.5 |
30.5 |
-1.0 |
-3.2% |
0.0 |
Volume |
121,941 |
104,759 |
-17,182 |
-14.1% |
648,444 |
|
Daily Pivots for day following 24-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,511.5 |
1,503.5 |
1,470.4 |
|
R3 |
1,494.2 |
1,486.2 |
1,465.7 |
|
R2 |
1,476.9 |
1,476.9 |
1,464.1 |
|
R1 |
1,468.9 |
1,468.9 |
1,462.5 |
1,472.9 |
PP |
1,459.6 |
1,459.6 |
1,459.6 |
1,461.6 |
S1 |
1,451.6 |
1,451.6 |
1,459.3 |
1,455.6 |
S2 |
1,442.3 |
1,442.3 |
1,457.7 |
|
S3 |
1,425.0 |
1,434.3 |
1,456.1 |
|
S4 |
1,407.7 |
1,417.0 |
1,451.4 |
|
|
Weekly Pivots for week ending 18-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,643.4 |
1,622.1 |
1,516.4 |
|
R3 |
1,585.1 |
1,563.8 |
1,500.3 |
|
R2 |
1,526.8 |
1,526.8 |
1,495.0 |
|
R1 |
1,505.5 |
1,505.5 |
1,489.6 |
1,516.2 |
PP |
1,468.5 |
1,468.5 |
1,468.5 |
1,473.8 |
S1 |
1,447.2 |
1,447.2 |
1,479.0 |
1,457.9 |
S2 |
1,410.2 |
1,410.2 |
1,473.6 |
|
S3 |
1,351.9 |
1,388.9 |
1,468.3 |
|
S4 |
1,293.6 |
1,330.6 |
1,452.2 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,489.7 |
1,444.4 |
45.3 |
3.1% |
26.0 |
1.8% |
36% |
False |
False |
128,702 |
10 |
1,489.7 |
1,424.3 |
65.4 |
4.5% |
22.1 |
1.5% |
56% |
False |
False |
128,049 |
20 |
1,489.7 |
1,252.0 |
237.7 |
16.3% |
31.5 |
2.2% |
88% |
False |
False |
149,892 |
40 |
1,567.4 |
1,252.0 |
315.4 |
21.6% |
35.1 |
2.4% |
66% |
False |
False |
121,852 |
60 |
1,593.9 |
1,252.0 |
341.9 |
23.4% |
33.6 |
2.3% |
61% |
False |
False |
81,255 |
80 |
1,717.2 |
1,252.0 |
465.2 |
31.8% |
33.9 |
2.3% |
45% |
False |
False |
60,962 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,541.1 |
2.618 |
1,512.9 |
1.618 |
1,495.6 |
1.000 |
1,484.9 |
0.618 |
1,478.3 |
HIGH |
1,467.6 |
0.618 |
1,461.0 |
0.500 |
1,459.0 |
0.382 |
1,456.9 |
LOW |
1,450.3 |
0.618 |
1,439.6 |
1.000 |
1,433.0 |
1.618 |
1,422.3 |
2.618 |
1,405.0 |
4.250 |
1,376.8 |
|
|
Fisher Pivots for day following 24-Jan-2019 |
Pivot |
1 day |
3 day |
R1 |
1,460.3 |
1,464.2 |
PP |
1,459.6 |
1,463.1 |
S1 |
1,459.0 |
1,462.0 |
|