| Trading Metrics calculated at close of trading on 22-Jan-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Jan-2019 |
22-Jan-2019 |
Change |
Change % |
Previous Week |
| Open |
1,469.9 |
1,481.9 |
12.0 |
0.8% |
1,446.2 |
| High |
1,489.7 |
1,483.9 |
-5.8 |
-0.4% |
1,489.7 |
| Low |
1,466.6 |
1,450.6 |
-16.0 |
-1.1% |
1,431.4 |
| Close |
1,484.3 |
1,459.8 |
-24.5 |
-1.7% |
1,484.3 |
| Range |
23.1 |
33.3 |
10.2 |
44.2% |
58.3 |
| ATR |
31.6 |
31.8 |
0.1 |
0.5% |
0.0 |
| Volume |
138,782 |
150,609 |
11,827 |
8.5% |
648,444 |
|
| Daily Pivots for day following 22-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,564.7 |
1,545.5 |
1,478.1 |
|
| R3 |
1,531.4 |
1,512.2 |
1,469.0 |
|
| R2 |
1,498.1 |
1,498.1 |
1,465.9 |
|
| R1 |
1,478.9 |
1,478.9 |
1,462.9 |
1,471.9 |
| PP |
1,464.8 |
1,464.8 |
1,464.8 |
1,461.2 |
| S1 |
1,445.6 |
1,445.6 |
1,456.7 |
1,438.6 |
| S2 |
1,431.5 |
1,431.5 |
1,453.7 |
|
| S3 |
1,398.2 |
1,412.3 |
1,450.6 |
|
| S4 |
1,364.9 |
1,379.0 |
1,441.5 |
|
|
| Weekly Pivots for week ending 18-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,643.4 |
1,622.1 |
1,516.4 |
|
| R3 |
1,585.1 |
1,563.8 |
1,500.3 |
|
| R2 |
1,526.8 |
1,526.8 |
1,495.0 |
|
| R1 |
1,505.5 |
1,505.5 |
1,489.6 |
1,516.2 |
| PP |
1,468.5 |
1,468.5 |
1,468.5 |
1,473.8 |
| S1 |
1,447.2 |
1,447.2 |
1,479.0 |
1,457.9 |
| S2 |
1,410.2 |
1,410.2 |
1,473.6 |
|
| S3 |
1,351.9 |
1,388.9 |
1,468.3 |
|
| S4 |
1,293.6 |
1,330.6 |
1,452.2 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1,489.7 |
1,431.8 |
57.9 |
4.0% |
24.6 |
1.7% |
48% |
False |
False |
135,233 |
| 10 |
1,489.7 |
1,404.6 |
85.1 |
5.8% |
22.3 |
1.5% |
65% |
False |
False |
135,509 |
| 20 |
1,489.7 |
1,252.0 |
237.7 |
16.3% |
33.9 |
2.3% |
87% |
False |
False |
157,285 |
| 40 |
1,567.4 |
1,252.0 |
315.4 |
21.6% |
35.1 |
2.4% |
66% |
False |
False |
116,187 |
| 60 |
1,593.9 |
1,252.0 |
341.9 |
23.4% |
34.2 |
2.3% |
61% |
False |
False |
77,480 |
| 80 |
1,717.2 |
1,252.0 |
465.2 |
31.9% |
33.7 |
2.3% |
45% |
False |
False |
58,133 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,625.4 |
|
2.618 |
1,571.1 |
|
1.618 |
1,537.8 |
|
1.000 |
1,517.2 |
|
0.618 |
1,504.5 |
|
HIGH |
1,483.9 |
|
0.618 |
1,471.2 |
|
0.500 |
1,467.3 |
|
0.382 |
1,463.3 |
|
LOW |
1,450.6 |
|
0.618 |
1,430.0 |
|
1.000 |
1,417.3 |
|
1.618 |
1,396.7 |
|
2.618 |
1,363.4 |
|
4.250 |
1,309.1 |
|
|
| Fisher Pivots for day following 22-Jan-2019 |
| Pivot |
1 day |
3 day |
| R1 |
1,467.3 |
1,467.6 |
| PP |
1,464.8 |
1,465.0 |
| S1 |
1,462.3 |
1,462.4 |
|