Trading Metrics calculated at close of trading on 31-Dec-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Dec-2018 |
31-Dec-2018 |
Change |
Change % |
Previous Week |
Open |
1,335.3 |
1,345.3 |
10.0 |
0.7% |
1,295.0 |
High |
1,360.6 |
1,354.8 |
-5.8 |
-0.4% |
1,360.6 |
Low |
1,326.2 |
1,328.1 |
1.9 |
0.1% |
1,252.0 |
Close |
1,340.9 |
1,349.0 |
8.1 |
0.6% |
1,340.9 |
Range |
34.4 |
26.7 |
-7.7 |
-22.4% |
108.6 |
ATR |
41.8 |
40.8 |
-1.1 |
-2.6% |
0.0 |
Volume |
165,135 |
155,975 |
-9,160 |
-5.5% |
691,899 |
|
Daily Pivots for day following 31-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,424.1 |
1,413.2 |
1,363.7 |
|
R3 |
1,397.4 |
1,386.5 |
1,356.3 |
|
R2 |
1,370.7 |
1,370.7 |
1,353.9 |
|
R1 |
1,359.8 |
1,359.8 |
1,351.4 |
1,365.3 |
PP |
1,344.0 |
1,344.0 |
1,344.0 |
1,346.7 |
S1 |
1,333.1 |
1,333.1 |
1,346.6 |
1,338.6 |
S2 |
1,317.3 |
1,317.3 |
1,344.1 |
|
S3 |
1,290.6 |
1,306.4 |
1,341.7 |
|
S4 |
1,263.9 |
1,279.7 |
1,334.3 |
|
|
Weekly Pivots for week ending 28-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,643.6 |
1,600.9 |
1,400.6 |
|
R3 |
1,535.0 |
1,492.3 |
1,370.8 |
|
R2 |
1,426.4 |
1,426.4 |
1,360.8 |
|
R1 |
1,383.7 |
1,383.7 |
1,350.9 |
1,405.1 |
PP |
1,317.8 |
1,317.8 |
1,317.8 |
1,328.5 |
S1 |
1,275.1 |
1,275.1 |
1,330.9 |
1,296.5 |
S2 |
1,209.2 |
1,209.2 |
1,321.0 |
|
S3 |
1,100.6 |
1,166.5 |
1,311.0 |
|
S4 |
992.0 |
1,057.9 |
1,281.2 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,360.6 |
1,252.0 |
108.6 |
8.1% |
46.5 |
3.4% |
89% |
False |
False |
169,574 |
10 |
1,423.4 |
1,252.0 |
171.4 |
12.7% |
47.4 |
3.5% |
57% |
False |
False |
231,522 |
20 |
1,567.4 |
1,252.0 |
315.4 |
23.4% |
43.0 |
3.2% |
31% |
False |
False |
130,001 |
40 |
1,593.9 |
1,252.0 |
341.9 |
25.3% |
35.8 |
2.7% |
28% |
False |
False |
65,033 |
60 |
1,662.6 |
1,252.0 |
410.6 |
30.4% |
36.2 |
2.7% |
24% |
False |
False |
43,371 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,468.3 |
2.618 |
1,424.7 |
1.618 |
1,398.0 |
1.000 |
1,381.5 |
0.618 |
1,371.3 |
HIGH |
1,354.8 |
0.618 |
1,344.6 |
0.500 |
1,341.5 |
0.382 |
1,338.3 |
LOW |
1,328.1 |
0.618 |
1,311.6 |
1.000 |
1,301.4 |
1.618 |
1,284.9 |
2.618 |
1,258.2 |
4.250 |
1,214.6 |
|
|
Fisher Pivots for day following 31-Dec-2018 |
Pivot |
1 day |
3 day |
R1 |
1,346.5 |
1,340.9 |
PP |
1,344.0 |
1,332.8 |
S1 |
1,341.5 |
1,324.8 |
|