Trading Metrics calculated at close of trading on 21-Feb-2019 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Feb-2019 |
21-Feb-2019 |
Change |
Change % |
Previous Week |
Open |
7,136.5 |
7,190.0 |
53.5 |
0.7% |
7,037.5 |
High |
7,199.0 |
7,213.5 |
14.5 |
0.2% |
7,217.5 |
Low |
7,121.5 |
7,114.5 |
-7.0 |
-0.1% |
7,022.5 |
Close |
7,182.5 |
7,134.5 |
-48.0 |
-0.7% |
7,194.5 |
Range |
77.5 |
99.0 |
21.5 |
27.7% |
195.0 |
ATR |
80.4 |
81.7 |
1.3 |
1.7% |
0.0 |
Volume |
113,446 |
112,946 |
-500 |
-0.4% |
495,318 |
|
Daily Pivots for day following 21-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
7,451.0 |
7,392.0 |
7,189.0 |
|
R3 |
7,352.0 |
7,293.0 |
7,161.5 |
|
R2 |
7,253.0 |
7,253.0 |
7,152.5 |
|
R1 |
7,194.0 |
7,194.0 |
7,143.5 |
7,174.0 |
PP |
7,154.0 |
7,154.0 |
7,154.0 |
7,144.0 |
S1 |
7,095.0 |
7,095.0 |
7,125.5 |
7,075.0 |
S2 |
7,055.0 |
7,055.0 |
7,116.5 |
|
S3 |
6,956.0 |
6,996.0 |
7,107.5 |
|
S4 |
6,857.0 |
6,897.0 |
7,080.0 |
|
|
Weekly Pivots for week ending 15-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
7,730.0 |
7,657.0 |
7,302.0 |
|
R3 |
7,535.0 |
7,462.0 |
7,248.0 |
|
R2 |
7,340.0 |
7,340.0 |
7,230.0 |
|
R1 |
7,267.0 |
7,267.0 |
7,212.5 |
7,303.5 |
PP |
7,145.0 |
7,145.0 |
7,145.0 |
7,163.0 |
S1 |
7,072.0 |
7,072.0 |
7,176.5 |
7,108.5 |
S2 |
6,950.0 |
6,950.0 |
7,159.0 |
|
S3 |
6,755.0 |
6,877.0 |
7,141.0 |
|
S4 |
6,560.0 |
6,682.0 |
7,087.0 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
7,217.5 |
7,114.5 |
103.0 |
1.4% |
74.5 |
1.0% |
19% |
False |
True |
103,504 |
10 |
7,217.5 |
7,000.5 |
217.0 |
3.0% |
66.5 |
0.9% |
62% |
False |
False |
99,459 |
20 |
7,217.5 |
6,671.0 |
546.5 |
7.7% |
76.5 |
1.1% |
85% |
False |
False |
104,738 |
40 |
7,217.5 |
6,475.0 |
742.5 |
10.4% |
89.0 |
1.3% |
89% |
False |
False |
99,852 |
60 |
7,217.5 |
6,475.0 |
742.5 |
10.4% |
91.0 |
1.3% |
89% |
False |
False |
90,429 |
80 |
7,217.5 |
6,475.0 |
742.5 |
10.4% |
79.5 |
1.1% |
89% |
False |
False |
67,937 |
100 |
7,425.0 |
6,475.0 |
950.0 |
13.3% |
69.0 |
1.0% |
69% |
False |
False |
54,375 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
7,634.0 |
2.618 |
7,472.5 |
1.618 |
7,373.5 |
1.000 |
7,312.5 |
0.618 |
7,274.5 |
HIGH |
7,213.5 |
0.618 |
7,175.5 |
0.500 |
7,164.0 |
0.382 |
7,152.5 |
LOW |
7,114.5 |
0.618 |
7,053.5 |
1.000 |
7,015.5 |
1.618 |
6,954.5 |
2.618 |
6,855.5 |
4.250 |
6,694.0 |
|
|
Fisher Pivots for day following 21-Feb-2019 |
Pivot |
1 day |
3 day |
R1 |
7,164.0 |
7,164.0 |
PP |
7,154.0 |
7,154.0 |
S1 |
7,144.5 |
7,144.5 |
|