FTSE 100 Index Future March 2019


Trading Metrics calculated at close of trading on 12-Feb-2019
Day Change Summary
Previous Current
11-Feb-2019 12-Feb-2019 Change Change % Previous Week
Open 7,037.5 7,066.0 28.5 0.4% 6,965.0
High 7,086.5 7,105.5 19.0 0.3% 7,124.5
Low 7,022.5 7,057.0 34.5 0.5% 6,939.0
Close 7,070.5 7,074.5 4.0 0.1% 7,012.5
Range 64.0 48.5 -15.5 -24.2% 185.5
ATR 90.3 87.3 -3.0 -3.3% 0.0
Volume 94,522 77,989 -16,533 -17.5% 532,915
Daily Pivots for day following 12-Feb-2019
Classic Woodie Camarilla DeMark
R4 7,224.5 7,198.0 7,101.0
R3 7,176.0 7,149.5 7,088.0
R2 7,127.5 7,127.5 7,083.5
R1 7,101.0 7,101.0 7,079.0 7,114.0
PP 7,079.0 7,079.0 7,079.0 7,085.5
S1 7,052.5 7,052.5 7,070.0 7,066.0
S2 7,030.5 7,030.5 7,065.5
S3 6,982.0 7,004.0 7,061.0
S4 6,933.5 6,955.5 7,048.0
Weekly Pivots for week ending 08-Feb-2019
Classic Woodie Camarilla DeMark
R4 7,582.0 7,482.5 7,114.5
R3 7,396.5 7,297.0 7,063.5
R2 7,211.0 7,211.0 7,046.5
R1 7,111.5 7,111.5 7,029.5 7,161.0
PP 7,025.5 7,025.5 7,025.5 7,050.0
S1 6,926.0 6,926.0 6,995.5 6,976.0
S2 6,840.0 6,840.0 6,978.5
S3 6,654.5 6,740.5 6,961.5
S4 6,469.0 6,555.0 6,910.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7,124.5 7,000.5 124.0 1.8% 60.5 0.9% 60% False False 97,812
10 7,124.5 6,789.5 335.0 4.7% 75.5 1.1% 85% False False 104,909
20 7,124.5 6,671.0 453.5 6.4% 81.0 1.1% 89% False False 100,188
40 7,124.5 6,475.0 649.5 9.2% 96.0 1.4% 92% False False 112,624
60 7,124.5 6,475.0 649.5 9.2% 88.5 1.3% 92% False False 78,253
80 7,124.5 6,475.0 649.5 9.2% 77.5 1.1% 92% False False 58,769
100 7,453.5 6,475.0 978.5 13.8% 64.5 0.9% 61% False False 47,044
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 15.7
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 7,311.5
2.618 7,232.5
1.618 7,184.0
1.000 7,154.0
0.618 7,135.5
HIGH 7,105.5
0.618 7,087.0
0.500 7,081.0
0.382 7,075.5
LOW 7,057.0
0.618 7,027.0
1.000 7,008.5
1.618 6,978.5
2.618 6,930.0
4.250 6,851.0
Fisher Pivots for day following 12-Feb-2019
Pivot 1 day 3 day
R1 7,081.0 7,067.5
PP 7,079.0 7,060.0
S1 7,077.0 7,053.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.