Trading Metrics calculated at close of trading on 04-Feb-2019 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Feb-2019 |
04-Feb-2019 |
Change |
Change % |
Previous Week |
Open |
6,926.5 |
6,965.0 |
38.5 |
0.6% |
6,730.0 |
High |
6,971.0 |
7,003.5 |
32.5 |
0.5% |
6,971.0 |
Low |
6,902.0 |
6,939.0 |
37.0 |
0.5% |
6,671.0 |
Close |
6,961.0 |
6,966.5 |
5.5 |
0.1% |
6,961.0 |
Range |
69.0 |
64.5 |
-4.5 |
-6.5% |
300.0 |
ATR |
96.1 |
93.8 |
-2.3 |
-2.3% |
0.0 |
Volume |
99,259 |
94,393 |
-4,866 |
-4.9% |
551,731 |
|
Daily Pivots for day following 04-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
7,163.0 |
7,129.5 |
7,002.0 |
|
R3 |
7,098.5 |
7,065.0 |
6,984.0 |
|
R2 |
7,034.0 |
7,034.0 |
6,978.5 |
|
R1 |
7,000.5 |
7,000.5 |
6,972.5 |
7,017.0 |
PP |
6,969.5 |
6,969.5 |
6,969.5 |
6,978.0 |
S1 |
6,936.0 |
6,936.0 |
6,960.5 |
6,953.0 |
S2 |
6,905.0 |
6,905.0 |
6,954.5 |
|
S3 |
6,840.5 |
6,871.5 |
6,949.0 |
|
S4 |
6,776.0 |
6,807.0 |
6,931.0 |
|
|
Weekly Pivots for week ending 01-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
7,767.5 |
7,664.5 |
7,126.0 |
|
R3 |
7,467.5 |
7,364.5 |
7,043.5 |
|
R2 |
7,167.5 |
7,167.5 |
7,016.0 |
|
R1 |
7,064.5 |
7,064.5 |
6,988.5 |
7,116.0 |
PP |
6,867.5 |
6,867.5 |
6,867.5 |
6,893.5 |
S1 |
6,764.5 |
6,764.5 |
6,933.5 |
6,816.0 |
S2 |
6,567.5 |
6,567.5 |
6,906.0 |
|
S3 |
6,267.5 |
6,464.5 |
6,878.5 |
|
S4 |
5,967.5 |
6,164.5 |
6,796.0 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
7,003.5 |
6,686.0 |
317.5 |
4.6% |
88.0 |
1.3% |
88% |
True |
False |
110,995 |
10 |
7,003.5 |
6,671.0 |
332.5 |
4.8% |
86.0 |
1.2% |
89% |
True |
False |
103,495 |
20 |
7,003.5 |
6,671.0 |
332.5 |
4.8% |
86.0 |
1.2% |
89% |
True |
False |
97,336 |
40 |
7,003.5 |
6,475.0 |
528.5 |
7.6% |
101.0 |
1.4% |
93% |
True |
False |
100,579 |
60 |
7,080.0 |
6,475.0 |
605.0 |
8.7% |
85.5 |
1.2% |
81% |
False |
False |
68,173 |
80 |
7,082.5 |
6,475.0 |
607.5 |
8.7% |
74.0 |
1.1% |
81% |
False |
False |
51,131 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
7,277.5 |
2.618 |
7,172.5 |
1.618 |
7,108.0 |
1.000 |
7,068.0 |
0.618 |
7,043.5 |
HIGH |
7,003.5 |
0.618 |
6,979.0 |
0.500 |
6,971.0 |
0.382 |
6,963.5 |
LOW |
6,939.0 |
0.618 |
6,899.0 |
1.000 |
6,874.5 |
1.618 |
6,834.5 |
2.618 |
6,770.0 |
4.250 |
6,665.0 |
|
|
Fisher Pivots for day following 04-Feb-2019 |
Pivot |
1 day |
3 day |
R1 |
6,971.0 |
6,956.5 |
PP |
6,969.5 |
6,946.5 |
S1 |
6,968.0 |
6,936.0 |
|