Trading Metrics calculated at close of trading on 12-Mar-2019 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Mar-2019 |
12-Mar-2019 |
Change |
Change % |
Previous Week |
Open |
25,465 |
25,666 |
201 |
0.8% |
26,107 |
High |
25,694 |
25,759 |
65 |
0.3% |
26,171 |
Low |
25,218 |
25,512 |
294 |
1.2% |
25,213 |
Close |
25,653 |
25,553 |
-100 |
-0.4% |
25,495 |
Range |
476 |
247 |
-229 |
-48.1% |
958 |
ATR |
315 |
310 |
-5 |
-1.5% |
0 |
Volume |
113,227 |
81,963 |
-31,264 |
-27.6% |
1,099,555 |
|
Daily Pivots for day following 12-Mar-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
26,349 |
26,198 |
25,689 |
|
R3 |
26,102 |
25,951 |
25,621 |
|
R2 |
25,855 |
25,855 |
25,598 |
|
R1 |
25,704 |
25,704 |
25,576 |
25,656 |
PP |
25,608 |
25,608 |
25,608 |
25,584 |
S1 |
25,457 |
25,457 |
25,530 |
25,409 |
S2 |
25,361 |
25,361 |
25,508 |
|
S3 |
25,114 |
25,210 |
25,485 |
|
S4 |
24,867 |
24,963 |
25,417 |
|
|
Weekly Pivots for week ending 08-Mar-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
28,500 |
27,956 |
26,022 |
|
R3 |
27,542 |
26,998 |
25,759 |
|
R2 |
26,584 |
26,584 |
25,671 |
|
R1 |
26,040 |
26,040 |
25,583 |
25,833 |
PP |
25,626 |
25,626 |
25,626 |
25,523 |
S1 |
25,082 |
25,082 |
25,407 |
24,875 |
S2 |
24,668 |
24,668 |
25,319 |
|
S3 |
23,710 |
24,124 |
25,232 |
|
S4 |
22,752 |
23,166 |
24,968 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
25,832 |
25,213 |
619 |
2.4% |
322 |
1.3% |
55% |
False |
False |
165,617 |
10 |
26,171 |
25,213 |
958 |
3.7% |
293 |
1.1% |
35% |
False |
False |
182,766 |
20 |
26,238 |
25,002 |
1,236 |
4.8% |
291 |
1.1% |
45% |
False |
False |
189,018 |
40 |
26,238 |
23,696 |
2,542 |
9.9% |
305 |
1.2% |
73% |
False |
False |
197,709 |
60 |
26,238 |
21,452 |
4,786 |
18.7% |
409 |
1.6% |
86% |
False |
False |
224,836 |
80 |
26,238 |
21,452 |
4,786 |
18.7% |
433 |
1.7% |
86% |
False |
False |
169,046 |
100 |
26,307 |
21,452 |
4,855 |
19.0% |
442 |
1.7% |
84% |
False |
False |
135,311 |
120 |
27,018 |
21,452 |
5,566 |
21.8% |
424 |
1.7% |
74% |
False |
False |
112,809 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
26,809 |
2.618 |
26,406 |
1.618 |
26,159 |
1.000 |
26,006 |
0.618 |
25,912 |
HIGH |
25,759 |
0.618 |
25,665 |
0.500 |
25,636 |
0.382 |
25,606 |
LOW |
25,512 |
0.618 |
25,359 |
1.000 |
25,265 |
1.618 |
25,112 |
2.618 |
24,865 |
4.250 |
24,462 |
|
|
Fisher Pivots for day following 12-Mar-2019 |
Pivot |
1 day |
3 day |
R1 |
25,636 |
25,531 |
PP |
25,608 |
25,508 |
S1 |
25,581 |
25,486 |
|