mini-sized Dow ($5) Future March 2019


Trading Metrics calculated at close of trading on 07-Mar-2019
Day Change Summary
Previous Current
06-Mar-2019 07-Mar-2019 Change Change % Previous Week
Open 25,790 25,668 -122 -0.5% 26,074
High 25,832 25,707 -125 -0.5% 26,238
Low 25,625 25,338 -287 -1.1% 25,872
Close 25,666 25,467 -199 -0.8% 26,031
Range 207 369 162 78.3% 366
ATR 297 302 5 1.7% 0
Volume 198,158 275,341 77,183 39.0% 902,460
Daily Pivots for day following 07-Mar-2019
Classic Woodie Camarilla DeMark
R4 26,611 26,408 25,670
R3 26,242 26,039 25,569
R2 25,873 25,873 25,535
R1 25,670 25,670 25,501 25,587
PP 25,504 25,504 25,504 25,463
S1 25,301 25,301 25,433 25,218
S2 25,135 25,135 25,399
S3 24,766 24,932 25,366
S4 24,397 24,563 25,264
Weekly Pivots for week ending 01-Mar-2019
Classic Woodie Camarilla DeMark
R4 27,145 26,954 26,232
R3 26,779 26,588 26,132
R2 26,413 26,413 26,098
R1 26,222 26,222 26,065 26,135
PP 26,047 26,047 26,047 26,003
S1 25,856 25,856 25,998 25,769
S2 25,681 25,681 25,964
S3 25,315 25,490 25,930
S4 24,949 25,124 25,830
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26,171 25,338 833 3.3% 312 1.2% 15% False True 223,759
10 26,238 25,338 900 3.5% 253 1.0% 14% False True 202,212
20 26,238 24,862 1,376 5.4% 283 1.1% 44% False False 205,380
40 26,238 23,640 2,598 10.2% 300 1.2% 70% False False 204,799
60 26,238 21,452 4,786 18.8% 420 1.6% 84% False False 219,280
80 26,270 21,452 4,818 18.9% 438 1.7% 83% False False 164,626
100 26,307 21,452 4,855 19.1% 446 1.8% 83% False False 131,781
120 27,018 21,452 5,566 21.9% 421 1.7% 72% False False 109,855
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 42
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 27,275
2.618 26,673
1.618 26,304
1.000 26,076
0.618 25,935
HIGH 25,707
0.618 25,566
0.500 25,523
0.382 25,479
LOW 25,338
0.618 25,110
1.000 24,969
1.618 24,741
2.618 24,372
4.250 23,770
Fisher Pivots for day following 07-Mar-2019
Pivot 1 day 3 day
R1 25,523 25,614
PP 25,504 25,565
S1 25,486 25,516

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.