mini-sized Dow ($5) Future March 2019


Trading Metrics calculated at close of trading on 04-Mar-2019
Day Change Summary
Previous Current
01-Mar-2019 04-Mar-2019 Change Change % Previous Week
Open 25,923 26,107 184 0.7% 26,074
High 26,143 26,171 28 0.1% 26,238
Low 25,894 25,605 -289 -1.1% 25,872
Close 26,031 25,814 -217 -0.8% 26,031
Range 249 566 317 127.3% 366
ATR 295 314 19 6.6% 0
Volume 178,642 293,705 115,063 64.4% 902,460
Daily Pivots for day following 04-Mar-2019
Classic Woodie Camarilla DeMark
R4 27,561 27,254 26,125
R3 26,995 26,688 25,970
R2 26,429 26,429 25,918
R1 26,122 26,122 25,866 25,993
PP 25,863 25,863 25,863 25,799
S1 25,556 25,556 25,762 25,427
S2 25,297 25,297 25,710
S3 24,731 24,990 25,658
S4 24,165 24,424 25,503
Weekly Pivots for week ending 01-Mar-2019
Classic Woodie Camarilla DeMark
R4 27,145 26,954 26,232
R3 26,779 26,588 26,132
R2 26,413 26,413 26,098
R1 26,222 26,222 26,065 26,135
PP 26,047 26,047 26,047 26,003
S1 25,856 25,856 25,998 25,769
S2 25,681 25,681 25,964
S3 25,315 25,490 25,930
S4 24,949 25,124 25,830
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26,171 25,605 566 2.2% 269 1.0% 37% True True 204,140
10 26,238 25,605 633 2.5% 244 0.9% 33% False True 197,764
20 26,238 24,862 1,376 5.3% 278 1.1% 69% False False 195,886
40 26,238 22,563 3,675 14.2% 324 1.3% 88% False False 208,774
60 26,238 21,452 4,786 18.5% 438 1.7% 91% False False 208,586
80 26,307 21,452 4,855 18.8% 443 1.7% 90% False False 156,560
100 26,618 21,452 5,166 20.0% 460 1.8% 84% False False 125,333
120 27,018 21,452 5,566 21.6% 419 1.6% 78% False False 104,468
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 50
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 28,577
2.618 27,653
1.618 27,087
1.000 26,737
0.618 26,521
HIGH 26,171
0.618 25,955
0.500 25,888
0.382 25,821
LOW 25,605
0.618 25,255
1.000 25,039
1.618 24,689
2.618 24,123
4.250 23,200
Fisher Pivots for day following 04-Mar-2019
Pivot 1 day 3 day
R1 25,888 25,888
PP 25,863 25,863
S1 25,839 25,839

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.