mini-sized Dow ($5) Future March 2019


Trading Metrics calculated at close of trading on 01-Mar-2019
Day Change Summary
Previous Current
28-Feb-2019 01-Mar-2019 Change Change % Previous Week
Open 26,028 25,923 -105 -0.4% 26,074
High 26,028 26,143 115 0.4% 26,238
Low 25,878 25,894 16 0.1% 25,872
Close 25,913 26,031 118 0.5% 26,031
Range 150 249 99 66.0% 366
ATR 298 295 -4 -1.2% 0
Volume 179,959 178,642 -1,317 -0.7% 902,460
Daily Pivots for day following 01-Mar-2019
Classic Woodie Camarilla DeMark
R4 26,770 26,649 26,168
R3 26,521 26,400 26,100
R2 26,272 26,272 26,077
R1 26,151 26,151 26,054 26,212
PP 26,023 26,023 26,023 26,053
S1 25,902 25,902 26,008 25,963
S2 25,774 25,774 25,985
S3 25,525 25,653 25,963
S4 25,276 25,404 25,894
Weekly Pivots for week ending 01-Mar-2019
Classic Woodie Camarilla DeMark
R4 27,145 26,954 26,232
R3 26,779 26,588 26,132
R2 26,413 26,413 26,098
R1 26,222 26,222 26,065 26,135
PP 26,047 26,047 26,047 26,003
S1 25,856 25,856 25,998 25,769
S2 25,681 25,681 25,964
S3 25,315 25,490 25,930
S4 24,949 25,124 25,830
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26,238 25,872 366 1.4% 196 0.8% 43% False False 180,492
10 26,238 25,275 963 3.7% 251 1.0% 79% False False 190,089
20 26,238 24,862 1,376 5.3% 260 1.0% 85% False False 191,242
40 26,238 22,563 3,675 14.1% 322 1.2% 94% False False 210,082
60 26,238 21,452 4,786 18.4% 442 1.7% 96% False False 203,695
80 26,307 21,452 4,855 18.7% 440 1.7% 94% False False 152,891
100 26,618 21,452 5,166 19.8% 457 1.8% 89% False False 122,398
120 27,018 21,452 5,566 21.4% 416 1.6% 82% False False 102,021
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 57
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 27,201
2.618 26,795
1.618 26,546
1.000 26,392
0.618 26,297
HIGH 26,143
0.618 26,048
0.500 26,019
0.382 25,989
LOW 25,894
0.618 25,740
1.000 25,645
1.618 25,491
2.618 25,242
4.250 24,836
Fisher Pivots for day following 01-Mar-2019
Pivot 1 day 3 day
R1 26,027 26,023
PP 26,023 26,015
S1 26,019 26,008

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.