mini-sized Dow ($5) Future March 2019


Trading Metrics calculated at close of trading on 28-Feb-2019
Day Change Summary
Previous Current
27-Feb-2019 28-Feb-2019 Change Change % Previous Week
Open 26,009 26,028 19 0.1% 25,886
High 26,056 26,028 -28 -0.1% 26,082
Low 25,872 25,878 6 0.0% 25,753
Close 26,008 25,913 -95 -0.4% 26,002
Range 184 150 -34 -18.5% 329
ATR 310 298 -11 -3.7% 0
Volume 174,322 179,959 5,637 3.2% 781,475
Daily Pivots for day following 28-Feb-2019
Classic Woodie Camarilla DeMark
R4 26,390 26,301 25,996
R3 26,240 26,151 25,954
R2 26,090 26,090 25,941
R1 26,001 26,001 25,927 25,971
PP 25,940 25,940 25,940 25,924
S1 25,851 25,851 25,899 25,821
S2 25,790 25,790 25,886
S3 25,640 25,701 25,872
S4 25,490 25,551 25,831
Weekly Pivots for week ending 22-Feb-2019
Classic Woodie Camarilla DeMark
R4 26,933 26,796 26,183
R3 26,604 26,467 26,093
R2 26,275 26,275 26,062
R1 26,138 26,138 26,032 26,207
PP 25,946 25,946 25,946 25,980
S1 25,809 25,809 25,972 25,878
S2 25,617 25,617 25,942
S3 25,288 25,480 25,912
S4 24,959 25,151 25,821
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26,238 25,805 433 1.7% 194 0.7% 25% False False 180,666
10 26,238 25,275 963 3.7% 258 1.0% 66% False False 196,401
20 26,238 24,796 1,442 5.6% 260 1.0% 77% False False 193,852
40 26,238 22,563 3,675 14.2% 332 1.3% 91% False False 213,514
60 26,238 21,452 4,786 18.5% 445 1.7% 93% False False 200,735
80 26,307 21,452 4,855 18.7% 445 1.7% 92% False False 150,662
100 26,798 21,452 5,346 20.6% 459 1.8% 83% False False 120,616
120 27,018 21,452 5,566 21.5% 415 1.6% 80% False False 100,533
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR True
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 67
Narrowest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 26,666
2.618 26,421
1.618 26,271
1.000 26,178
0.618 26,121
HIGH 26,028
0.618 25,971
0.500 25,953
0.382 25,935
LOW 25,878
0.618 25,785
1.000 25,728
1.618 25,635
2.618 25,485
4.250 25,241
Fisher Pivots for day following 28-Feb-2019
Pivot 1 day 3 day
R1 25,953 26,011
PP 25,940 25,978
S1 25,926 25,946

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.