mini-sized Dow ($5) Future March 2019


Trading Metrics calculated at close of trading on 27-Feb-2019
Day Change Summary
Previous Current
26-Feb-2019 27-Feb-2019 Change Change % Previous Week
Open 26,096 26,009 -87 -0.3% 25,886
High 26,150 26,056 -94 -0.4% 26,082
Low 25,954 25,872 -82 -0.3% 25,753
Close 26,037 26,008 -29 -0.1% 26,002
Range 196 184 -12 -6.1% 329
ATR 319 310 -10 -3.0% 0
Volume 194,075 174,322 -19,753 -10.2% 781,475
Daily Pivots for day following 27-Feb-2019
Classic Woodie Camarilla DeMark
R4 26,531 26,453 26,109
R3 26,347 26,269 26,059
R2 26,163 26,163 26,042
R1 26,085 26,085 26,025 26,032
PP 25,979 25,979 25,979 25,952
S1 25,901 25,901 25,991 25,848
S2 25,795 25,795 25,974
S3 25,611 25,717 25,958
S4 25,427 25,533 25,907
Weekly Pivots for week ending 22-Feb-2019
Classic Woodie Camarilla DeMark
R4 26,933 26,796 26,183
R3 26,604 26,467 26,093
R2 26,275 26,275 26,062
R1 26,138 26,138 26,032 26,207
PP 25,946 25,946 25,946 25,980
S1 25,809 25,809 25,972 25,878
S2 25,617 25,617 25,942
S3 25,288 25,480 25,912
S4 24,959 25,151 25,821
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26,238 25,753 485 1.9% 229 0.9% 53% False False 186,122
10 26,238 25,275 963 3.7% 265 1.0% 76% False False 195,438
20 26,238 24,540 1,698 6.5% 279 1.1% 86% False False 196,961
40 26,238 22,563 3,675 14.1% 334 1.3% 94% False False 213,341
60 26,238 21,452 4,786 18.4% 448 1.7% 95% False False 197,742
80 26,307 21,452 4,855 18.7% 447 1.7% 94% False False 148,415
100 26,874 21,452 5,422 20.8% 461 1.8% 84% False False 118,821
120 27,018 21,452 5,566 21.4% 414 1.6% 82% False False 99,033
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 68
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 26,838
2.618 26,538
1.618 26,354
1.000 26,240
0.618 26,170
HIGH 26,056
0.618 25,986
0.500 25,964
0.382 25,942
LOW 25,872
0.618 25,758
1.000 25,688
1.618 25,574
2.618 25,390
4.250 25,090
Fisher Pivots for day following 27-Feb-2019
Pivot 1 day 3 day
R1 25,993 26,055
PP 25,979 26,039
S1 25,964 26,024

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.