mini-sized Dow ($5) Future March 2019


Trading Metrics calculated at close of trading on 26-Feb-2019
Day Change Summary
Previous Current
25-Feb-2019 26-Feb-2019 Change Change % Previous Week
Open 26,074 26,096 22 0.1% 25,886
High 26,238 26,150 -88 -0.3% 26,082
Low 26,040 25,954 -86 -0.3% 25,753
Close 26,099 26,037 -62 -0.2% 26,002
Range 198 196 -2 -1.0% 329
ATR 329 319 -9 -2.9% 0
Volume 175,462 194,075 18,613 10.6% 781,475
Daily Pivots for day following 26-Feb-2019
Classic Woodie Camarilla DeMark
R4 26,635 26,532 26,145
R3 26,439 26,336 26,091
R2 26,243 26,243 26,073
R1 26,140 26,140 26,055 26,094
PP 26,047 26,047 26,047 26,024
S1 25,944 25,944 26,019 25,898
S2 25,851 25,851 26,001
S3 25,655 25,748 25,983
S4 25,459 25,552 25,929
Weekly Pivots for week ending 22-Feb-2019
Classic Woodie Camarilla DeMark
R4 26,933 26,796 26,183
R3 26,604 26,467 26,093
R2 26,275 26,275 26,062
R1 26,138 26,138 26,032 26,207
PP 25,946 25,946 25,946 25,980
S1 25,809 25,809 25,972 25,878
S2 25,617 25,617 25,942
S3 25,288 25,480 25,912
S4 24,959 25,151 25,821
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26,238 25,753 485 1.9% 225 0.9% 59% False False 188,837
10 26,238 25,002 1,236 4.7% 290 1.1% 84% False False 195,270
20 26,238 24,350 1,888 7.3% 284 1.1% 89% False False 197,274
40 26,238 22,563 3,675 14.1% 340 1.3% 95% False False 216,930
60 26,238 21,452 4,786 18.4% 450 1.7% 96% False False 194,849
80 26,307 21,452 4,855 18.6% 450 1.7% 94% False False 146,240
100 27,018 21,452 5,566 21.4% 460 1.8% 82% False False 117,081
120 27,018 21,452 5,566 21.4% 414 1.6% 82% False False 97,580
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 64
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 26,983
2.618 26,663
1.618 26,467
1.000 26,346
0.618 26,271
HIGH 26,150
0.618 26,075
0.500 26,052
0.382 26,029
LOW 25,954
0.618 25,833
1.000 25,758
1.618 25,637
2.618 25,441
4.250 25,121
Fisher Pivots for day following 26-Feb-2019
Pivot 1 day 3 day
R1 26,052 26,032
PP 26,047 26,027
S1 26,042 26,022

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.