mini-sized Dow ($5) Future March 2019


Trading Metrics calculated at close of trading on 22-Feb-2019
Day Change Summary
Previous Current
21-Feb-2019 22-Feb-2019 Change Change % Previous Week
Open 25,964 25,833 -131 -0.5% 25,886
High 26,082 26,044 -38 -0.1% 26,082
Low 25,753 25,805 52 0.2% 25,753
Close 25,833 26,002 169 0.7% 26,002
Range 329 239 -90 -27.4% 329
ATR 343 336 -7 -2.2% 0
Volume 207,240 179,512 -27,728 -13.4% 781,475
Daily Pivots for day following 22-Feb-2019
Classic Woodie Camarilla DeMark
R4 26,667 26,574 26,134
R3 26,428 26,335 26,068
R2 26,189 26,189 26,046
R1 26,096 26,096 26,024 26,143
PP 25,950 25,950 25,950 25,974
S1 25,857 25,857 25,980 25,904
S2 25,711 25,711 25,958
S3 25,472 25,618 25,936
S4 25,233 25,379 25,871
Weekly Pivots for week ending 22-Feb-2019
Classic Woodie Camarilla DeMark
R4 26,933 26,796 26,183
R3 26,604 26,467 26,093
R2 26,275 26,275 26,062
R1 26,138 26,138 26,032 26,207
PP 25,946 25,946 25,946 25,980
S1 25,809 25,809 25,972 25,878
S2 25,617 25,617 25,942
S3 25,288 25,480 25,912
S4 24,959 25,151 25,821
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26,082 25,275 807 3.1% 306 1.2% 90% False False 199,687
10 26,082 24,862 1,220 4.7% 301 1.2% 93% False False 199,042
20 26,082 24,284 1,798 6.9% 305 1.2% 96% False False 199,100
40 26,082 21,452 4,630 17.8% 392 1.5% 98% False False 225,664
60 26,110 21,452 4,658 17.9% 460 1.8% 98% False False 188,711
80 26,307 21,452 4,855 18.7% 464 1.8% 94% False False 141,633
100 27,018 21,452 5,566 21.4% 461 1.8% 82% False False 113,390
120 27,018 21,452 5,566 21.4% 413 1.6% 82% False False 94,501
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 67
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 27,060
2.618 26,670
1.618 26,431
1.000 26,283
0.618 26,192
HIGH 26,044
0.618 25,953
0.500 25,925
0.382 25,896
LOW 25,805
0.618 25,657
1.000 25,566
1.618 25,418
2.618 25,179
4.250 24,789
Fisher Pivots for day following 22-Feb-2019
Pivot 1 day 3 day
R1 25,976 25,974
PP 25,950 25,946
S1 25,925 25,918

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.