mini-sized Dow ($5) Future March 2019


Trading Metrics calculated at close of trading on 20-Feb-2019
Day Change Summary
Previous Current
19-Feb-2019 20-Feb-2019 Change Change % Previous Week
Open 25,886 25,880 -6 0.0% 25,089
High 25,957 25,985 28 0.1% 25,907
Low 25,789 25,825 36 0.1% 24,981
Close 25,883 25,964 81 0.3% 25,888
Range 168 160 -8 -4.8% 926
ATR 359 345 -14 -4.0% 0
Volume 206,825 187,898 -18,927 -9.2% 985,665
Daily Pivots for day following 20-Feb-2019
Classic Woodie Camarilla DeMark
R4 26,405 26,344 26,052
R3 26,245 26,184 26,008
R2 26,085 26,085 25,993
R1 26,024 26,024 25,979 26,055
PP 25,925 25,925 25,925 25,940
S1 25,864 25,864 25,949 25,895
S2 25,765 25,765 25,935
S3 25,605 25,704 25,920
S4 25,445 25,544 25,876
Weekly Pivots for week ending 15-Feb-2019
Classic Woodie Camarilla DeMark
R4 28,370 28,055 26,397
R3 27,444 27,129 26,143
R2 26,518 26,518 26,058
R1 26,203 26,203 25,973 26,361
PP 25,592 25,592 25,592 25,671
S1 25,277 25,277 25,803 25,435
S2 24,666 24,666 25,718
S3 23,740 24,351 25,633
S4 22,814 23,425 25,379
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25,985 25,275 710 2.7% 300 1.2% 97% True False 204,754
10 25,985 24,862 1,123 4.3% 294 1.1% 98% True False 203,526
20 25,985 24,276 1,709 6.6% 307 1.2% 99% True False 202,750
40 25,985 21,452 4,533 17.5% 422 1.6% 100% True False 232,827
60 26,110 21,452 4,658 17.9% 462 1.8% 97% False False 182,281
80 26,307 21,452 4,855 18.7% 468 1.8% 93% False False 136,811
100 27,018 21,452 5,566 21.4% 459 1.8% 81% False False 109,526
120 27,018 21,452 5,566 21.4% 410 1.6% 81% False False 91,278
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 60
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 26,665
2.618 26,404
1.618 26,244
1.000 26,145
0.618 26,084
HIGH 25,985
0.618 25,924
0.500 25,905
0.382 25,886
LOW 25,825
0.618 25,726
1.000 25,665
1.618 25,566
2.618 25,406
4.250 25,145
Fisher Pivots for day following 20-Feb-2019
Pivot 1 day 3 day
R1 25,944 25,853
PP 25,925 25,741
S1 25,905 25,630

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.