mini-sized Dow ($5) Future March 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Feb-2019
Day Change Summary Previous Current 15-Feb-2019 19-Feb-2019 Change Change % Previous Week Open 25,407 25,886 479 1.9% 25,089 High 25,907 25,957 50 0.2% 25,907 Low 25,275 25,789 514 2.0% 24,981 Close 25,888 25,883 -5 0.0% 25,888 Range 632 168 -464 -73.4% 926 ATR 373 359 -15 -3.9% 0 Volume 216,960 206,825 -10,135 -4.7% 985,665
Daily Pivots for day following 19-Feb-2019 Classic Woodie Camarilla DeMark R4 26,380 26,300 25,976 R3 26,212 26,132 25,929 R2 26,044 26,044 25,914 R1 25,964 25,964 25,899 25,920 PP 25,876 25,876 25,876 25,855 S1 25,796 25,796 25,868 25,752 S2 25,708 25,708 25,852 S3 25,540 25,628 25,837 S4 25,372 25,460 25,791	Weekly Pivots for week ending 15-Feb-2019 Classic Woodie Camarilla DeMark R4 28,370 28,055 26,397 R3 27,444 27,129 26,143 R2 26,518 26,518 26,058 R1 26,203 26,203 25,973 26,361 PP 25,592 25,592 25,592 25,671 S1 25,277 25,277 25,803 25,435 S2 24,666 24,666 25,718 S3 23,740 24,351 25,633 S4 22,814 23,425 25,379
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 25,957 25,002 955 3.7% 355 1.4% 92% True False 201,704 10 25,957 24,862 1,095 4.2% 301 1.2% 93% True False 200,680 20 25,957 24,216 1,741 6.7% 323 1.2% 96% True False 207,378 40 25,957 21,452 4,505 17.4% 438 1.7% 98% True False 239,767 60 26,110 21,452 4,658 18.0% 464 1.8% 95% False False 179,155 80 26,307 21,452 4,855 18.8% 476 1.8% 91% False False 134,467 100 27,018 21,452 5,566 21.5% 460 1.8% 80% False False 107,648 120 27,018 21,452 5,566 21.5% 409 1.6% 80% False False 89,712
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 58 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 26,671 2.618 26,397 1.618 26,229 1.000 26,125 0.618 26,061 HIGH 25,957 0.618 25,893 0.500 25,873 0.382 25,853 LOW 25,789 0.618 25,685 1.000 25,621 1.618 25,517 2.618 25,349 4.250 25,075
Fisher Pivots for day following 19-Feb-2019 Pivot 1 day 3 day R1 25,880 25,794 PP 25,876 25,705 S1 25,873 25,616

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.