mini-sized Dow ($5) Future March 2019


Trading Metrics calculated at close of trading on 15-Feb-2019
Day Change Summary
Previous Current
14-Feb-2019 15-Feb-2019 Change Change % Previous Week
Open 25,496 25,407 -89 -0.3% 25,089
High 25,622 25,907 285 1.1% 25,907
Low 25,304 25,275 -29 -0.1% 24,981
Close 25,427 25,888 461 1.8% 25,888
Range 318 632 314 98.7% 926
ATR 354 373 20 5.6% 0
Volume 241,761 216,960 -24,801 -10.3% 985,665
Daily Pivots for day following 15-Feb-2019
Classic Woodie Camarilla DeMark
R4 27,586 27,369 26,236
R3 26,954 26,737 26,062
R2 26,322 26,322 26,004
R1 26,105 26,105 25,946 26,214
PP 25,690 25,690 25,690 25,744
S1 25,473 25,473 25,830 25,582
S2 25,058 25,058 25,772
S3 24,426 24,841 25,714
S4 23,794 24,209 25,541
Weekly Pivots for week ending 15-Feb-2019
Classic Woodie Camarilla DeMark
R4 28,370 28,055 26,397
R3 27,444 27,129 26,143
R2 26,518 26,518 26,058
R1 26,203 26,203 25,973 26,361
PP 25,592 25,592 25,592 25,671
S1 25,277 25,277 25,803 25,435
S2 24,666 24,666 25,718
S3 23,740 24,351 25,633
S4 22,814 23,425 25,379
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25,907 24,981 926 3.6% 371 1.4% 98% True False 197,133
10 25,907 24,862 1,045 4.0% 312 1.2% 98% True False 194,008
20 25,907 24,216 1,691 6.5% 337 1.3% 99% True False 207,813
40 25,907 21,452 4,455 17.2% 457 1.8% 100% True False 242,850
60 26,110 21,452 4,658 18.0% 472 1.8% 95% False False 175,718
80 26,307 21,452 4,855 18.8% 481 1.9% 91% False False 131,890
100 27,018 21,452 5,566 21.5% 460 1.8% 80% False False 105,580
120 27,018 21,452 5,566 21.5% 408 1.6% 80% False False 87,989
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 52
Widest range in 29 trading days
Fibonacci Retracements and Extensions
4.250 28,593
2.618 27,562
1.618 26,930
1.000 26,539
0.618 26,298
HIGH 25,907
0.618 25,666
0.500 25,591
0.382 25,517
LOW 25,275
0.618 24,885
1.000 24,643
1.618 24,253
2.618 23,621
4.250 22,589
Fisher Pivots for day following 15-Feb-2019
Pivot 1 day 3 day
R1 25,789 25,789
PP 25,690 25,690
S1 25,591 25,591

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.