mini-sized Dow ($5) Future March 2019


Trading Metrics calculated at close of trading on 08-Feb-2019
Day Change Summary
Previous Current
07-Feb-2019 08-Feb-2019 Change Change % Previous Week
Open 25,311 25,118 -193 -0.8% 24,939
High 25,331 25,124 -207 -0.8% 25,387
Low 24,965 24,862 -103 -0.4% 24,862
Close 25,131 25,081 -50 -0.2% 25,081
Range 366 262 -104 -28.4% 525
ATR 378 370 -8 -2.1% 0
Volume 274,561 223,285 -51,276 -18.7% 954,422
Daily Pivots for day following 08-Feb-2019
Classic Woodie Camarilla DeMark
R4 25,808 25,707 25,225
R3 25,546 25,445 25,153
R2 25,284 25,284 25,129
R1 25,183 25,183 25,105 25,103
PP 25,022 25,022 25,022 24,982
S1 24,921 24,921 25,057 24,841
S2 24,760 24,760 25,033
S3 24,498 24,659 25,009
S4 24,236 24,397 24,937
Weekly Pivots for week ending 08-Feb-2019
Classic Woodie Camarilla DeMark
R4 26,685 26,408 25,370
R3 26,160 25,883 25,226
R2 25,635 25,635 25,177
R1 25,358 25,358 25,129 25,497
PP 25,110 25,110 25,110 25,179
S1 24,833 24,833 25,033 24,972
S2 24,585 24,585 24,985
S3 24,060 24,308 24,937
S4 23,535 23,783 24,792
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25,387 24,862 525 2.1% 253 1.0% 42% False True 190,884
10 25,387 24,284 1,103 4.4% 297 1.2% 72% False False 201,980
20 25,387 23,696 1,691 6.7% 318 1.3% 82% False False 205,885
40 25,387 21,452 3,935 15.7% 474 1.9% 92% False False 238,384
60 26,110 21,452 4,658 18.6% 482 1.9% 78% False False 159,328
80 26,307 21,452 4,855 19.4% 484 1.9% 75% False False 119,594
100 27,018 21,452 5,566 22.2% 452 1.8% 65% False False 95,728
120 27,018 21,452 5,566 22.2% 397 1.6% 65% False False 79,775
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 58
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 26,238
2.618 25,810
1.618 25,548
1.000 25,386
0.618 25,286
HIGH 25,124
0.618 25,024
0.500 24,993
0.382 24,962
LOW 24,862
0.618 24,700
1.000 24,600
1.618 24,438
2.618 24,176
4.250 23,749
Fisher Pivots for day following 08-Feb-2019
Pivot 1 day 3 day
R1 25,052 25,125
PP 25,022 25,110
S1 24,993 25,096

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.