mini-sized Dow ($5) Future March 2019


Trading Metrics calculated at close of trading on 01-Feb-2019
Day Change Summary
Previous Current
31-Jan-2019 01-Feb-2019 Change Change % Previous Week
Open 24,931 25,015 84 0.3% 24,665
High 25,046 25,143 97 0.4% 25,143
Low 24,796 24,933 137 0.6% 24,284
Close 24,976 24,996 20 0.1% 24,996
Range 250 210 -40 -16.0% 859
ATR 438 421 -16 -3.7% 0
Volume 230,827 200,835 -29,992 -13.0% 1,065,381
Daily Pivots for day following 01-Feb-2019
Classic Woodie Camarilla DeMark
R4 25,654 25,535 25,112
R3 25,444 25,325 25,054
R2 25,234 25,234 25,035
R1 25,115 25,115 25,015 25,070
PP 25,024 25,024 25,024 25,001
S1 24,905 24,905 24,977 24,860
S2 24,814 24,814 24,958
S3 24,604 24,695 24,938
S4 24,394 24,485 24,881
Weekly Pivots for week ending 01-Feb-2019
Classic Woodie Camarilla DeMark
R4 27,385 27,049 25,469
R3 26,526 26,190 25,232
R2 25,667 25,667 25,154
R1 25,331 25,331 25,075 25,499
PP 24,808 24,808 24,808 24,892
S1 24,472 24,472 24,917 24,640
S2 23,949 23,949 24,839
S3 23,090 23,613 24,760
S4 22,231 22,754 24,524
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25,143 24,284 859 3.4% 341 1.4% 83% True False 213,076
10 25,143 24,216 927 3.7% 363 1.5% 84% True False 221,618
20 25,143 22,563 2,580 10.3% 369 1.5% 94% True False 221,662
40 25,206 21,452 3,754 15.0% 518 2.1% 94% False False 214,936
60 26,307 21,452 4,855 19.4% 498 2.0% 73% False False 143,451
80 26,618 21,452 5,166 20.7% 505 2.0% 69% False False 107,695
100 27,018 21,452 5,566 22.3% 447 1.8% 64% False False 86,184
120 27,018 21,452 5,566 22.3% 394 1.6% 64% False False 71,822
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 73
Narrowest range in 39 trading days
Fibonacci Retracements and Extensions
4.250 26,036
2.618 25,693
1.618 25,483
1.000 25,353
0.618 25,273
HIGH 25,143
0.618 25,063
0.500 25,038
0.382 25,013
LOW 24,933
0.618 24,803
1.000 24,723
1.618 24,593
2.618 24,383
4.250 24,041
Fisher Pivots for day following 01-Feb-2019
Pivot 1 day 3 day
R1 25,038 24,945
PP 25,024 24,893
S1 25,010 24,842

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.