mini-sized Dow ($5) Future March 2019


Trading Metrics calculated at close of trading on 31-Jan-2019
Day Change Summary
Previous Current
30-Jan-2019 31-Jan-2019 Change Change % Previous Week
Open 24,635 24,931 296 1.2% 24,690
High 25,068 25,046 -22 -0.1% 24,830
Low 24,540 24,796 256 1.0% 24,216
Close 24,968 24,976 8 0.0% 24,696
Range 528 250 -278 -52.7% 614
ATR 452 438 -14 -3.2% 0
Volume 242,154 230,827 -11,327 -4.7% 935,273
Daily Pivots for day following 31-Jan-2019
Classic Woodie Camarilla DeMark
R4 25,689 25,583 25,114
R3 25,439 25,333 25,045
R2 25,189 25,189 25,022
R1 25,083 25,083 24,999 25,136
PP 24,939 24,939 24,939 24,966
S1 24,833 24,833 24,953 24,886
S2 24,689 24,689 24,930
S3 24,439 24,583 24,907
S4 24,189 24,333 24,839
Weekly Pivots for week ending 25-Jan-2019
Classic Woodie Camarilla DeMark
R4 26,423 26,173 25,034
R3 25,809 25,559 24,865
R2 25,195 25,195 24,809
R1 24,945 24,945 24,752 25,070
PP 24,581 24,581 24,581 24,643
S1 24,331 24,331 24,640 24,456
S2 23,967 23,967 24,584
S3 23,353 23,717 24,527
S4 22,739 23,103 24,358
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25,068 24,284 784 3.1% 373 1.5% 88% False False 211,921
10 25,068 24,010 1,058 4.2% 386 1.5% 91% False False 221,711
20 25,068 22,563 2,505 10.0% 384 1.5% 96% False False 228,921
40 25,850 21,452 4,398 17.6% 533 2.1% 80% False False 209,921
60 26,307 21,452 4,855 19.4% 500 2.0% 73% False False 140,107
80 26,618 21,452 5,166 20.7% 506 2.0% 68% False False 105,188
100 27,018 21,452 5,566 22.3% 447 1.8% 63% False False 84,177
120 27,018 21,452 5,566 22.3% 394 1.6% 63% False False 70,148
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 79
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 26,109
2.618 25,701
1.618 25,451
1.000 25,296
0.618 25,201
HIGH 25,046
0.618 24,951
0.500 24,921
0.382 24,892
LOW 24,796
0.618 24,642
1.000 24,546
1.618 24,392
2.618 24,142
4.250 23,734
Fisher Pivots for day following 31-Jan-2019
Pivot 1 day 3 day
R1 24,958 24,887
PP 24,939 24,798
S1 24,921 24,709

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.