mini-sized Dow ($5) Future March 2019


Trading Metrics calculated at close of trading on 30-Jan-2019
Day Change Summary
Previous Current
29-Jan-2019 30-Jan-2019 Change Change % Previous Week
Open 24,458 24,635 177 0.7% 24,690
High 24,638 25,068 430 1.7% 24,830
Low 24,350 24,540 190 0.8% 24,216
Close 24,553 24,968 415 1.7% 24,696
Range 288 528 240 83.3% 614
ATR 446 452 6 1.3% 0
Volume 180,579 242,154 61,575 34.1% 935,273
Daily Pivots for day following 30-Jan-2019
Classic Woodie Camarilla DeMark
R4 26,443 26,233 25,259
R3 25,915 25,705 25,113
R2 25,387 25,387 25,065
R1 25,177 25,177 25,017 25,282
PP 24,859 24,859 24,859 24,911
S1 24,649 24,649 24,920 24,754
S2 24,331 24,331 24,871
S3 23,803 24,121 24,823
S4 23,275 23,593 24,678
Weekly Pivots for week ending 25-Jan-2019
Classic Woodie Camarilla DeMark
R4 26,423 26,173 25,034
R3 25,809 25,559 24,865
R2 25,195 25,195 24,809
R1 24,945 24,945 24,752 25,070
PP 24,581 24,581 24,581 24,643
S1 24,331 24,331 24,640 24,456
S2 23,967 23,967 24,584
S3 23,353 23,717 24,527
S4 22,739 23,103 24,358
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25,068 24,284 784 3.1% 368 1.5% 87% True False 207,698
10 25,068 23,959 1,109 4.4% 391 1.6% 91% True False 217,035
20 25,068 22,563 2,505 10.0% 403 1.6% 96% True False 233,176
40 26,110 21,452 4,658 18.7% 537 2.1% 75% False False 204,176
60 26,307 21,452 4,855 19.4% 506 2.0% 72% False False 136,265
80 26,798 21,452 5,346 21.4% 508 2.0% 66% False False 102,308
100 27,018 21,452 5,566 22.3% 446 1.8% 63% False False 81,869
120 27,018 21,452 5,566 22.3% 393 1.6% 63% False False 68,225
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 70
Widest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 27,312
2.618 26,450
1.618 25,922
1.000 25,596
0.618 25,394
HIGH 25,068
0.618 24,866
0.500 24,804
0.382 24,742
LOW 24,540
0.618 24,214
1.000 24,012
1.618 23,686
2.618 23,158
4.250 22,296
Fisher Pivots for day following 30-Jan-2019
Pivot 1 day 3 day
R1 24,913 24,871
PP 24,859 24,773
S1 24,804 24,676

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.