mini-sized Dow ($5) Future March 2019


Trading Metrics calculated at close of trading on 29-Jan-2019
Day Change Summary
Previous Current
28-Jan-2019 29-Jan-2019 Change Change % Previous Week
Open 24,665 24,458 -207 -0.8% 24,690
High 24,712 24,638 -74 -0.3% 24,830
Low 24,284 24,350 66 0.3% 24,216
Close 24,473 24,553 80 0.3% 24,696
Range 428 288 -140 -32.7% 614
ATR 458 446 -12 -2.7% 0
Volume 210,986 180,579 -30,407 -14.4% 935,273
Daily Pivots for day following 29-Jan-2019
Classic Woodie Camarilla DeMark
R4 25,378 25,253 24,712
R3 25,090 24,965 24,632
R2 24,802 24,802 24,606
R1 24,677 24,677 24,580 24,740
PP 24,514 24,514 24,514 24,545
S1 24,389 24,389 24,527 24,452
S2 24,226 24,226 24,500
S3 23,938 24,101 24,474
S4 23,650 23,813 24,395
Weekly Pivots for week ending 25-Jan-2019
Classic Woodie Camarilla DeMark
R4 26,423 26,173 25,034
R3 25,809 25,559 24,865
R2 25,195 25,195 24,809
R1 24,945 24,945 24,752 25,070
PP 24,581 24,581 24,581 24,643
S1 24,331 24,331 24,640 24,456
S2 23,967 23,967 24,584
S3 23,353 23,717 24,527
S4 22,739 23,103 24,358
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24,830 24,276 554 2.3% 342 1.4% 50% False False 209,275
10 24,830 23,825 1,005 4.1% 363 1.5% 72% False False 215,239
20 24,830 22,563 2,267 9.2% 390 1.6% 88% False False 229,721
40 26,110 21,452 4,658 19.0% 533 2.2% 67% False False 198,132
60 26,307 21,452 4,855 19.8% 503 2.0% 64% False False 132,233
80 26,874 21,452 5,422 22.1% 506 2.1% 57% False False 99,286
100 27,018 21,452 5,566 22.7% 442 1.8% 56% False False 79,447
120 27,018 21,452 5,566 22.7% 389 1.6% 56% False False 66,207
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 65
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 25,862
2.618 25,392
1.618 25,104
1.000 24,926
0.618 24,816
HIGH 24,638
0.618 24,528
0.500 24,494
0.382 24,460
LOW 24,350
0.618 24,172
1.000 24,062
1.618 23,884
2.618 23,596
4.250 23,126
Fisher Pivots for day following 29-Jan-2019
Pivot 1 day 3 day
R1 24,533 24,557
PP 24,514 24,556
S1 24,494 24,554

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.