mini-sized Dow ($5) Future March 2019


Trading Metrics calculated at close of trading on 28-Jan-2019
Day Change Summary
Previous Current
25-Jan-2019 28-Jan-2019 Change Change % Previous Week
Open 24,476 24,665 189 0.8% 24,690
High 24,830 24,712 -118 -0.5% 24,830
Low 24,458 24,284 -174 -0.7% 24,216
Close 24,696 24,473 -223 -0.9% 24,696
Range 372 428 56 15.1% 614
ATR 461 458 -2 -0.5% 0
Volume 195,062 210,986 15,924 8.2% 935,273
Daily Pivots for day following 28-Jan-2019
Classic Woodie Camarilla DeMark
R4 25,774 25,551 24,709
R3 25,346 25,123 24,591
R2 24,918 24,918 24,552
R1 24,695 24,695 24,512 24,593
PP 24,490 24,490 24,490 24,438
S1 24,267 24,267 24,434 24,165
S2 24,062 24,062 24,395
S3 23,634 23,839 24,355
S4 23,206 23,411 24,238
Weekly Pivots for week ending 25-Jan-2019
Classic Woodie Camarilla DeMark
R4 26,423 26,173 25,034
R3 25,809 25,559 24,865
R2 25,195 25,195 24,809
R1 24,945 24,945 24,752 25,070
PP 24,581 24,581 24,581 24,643
S1 24,331 24,331 24,640 24,456
S2 23,967 23,967 24,584
S3 23,353 23,717 24,527
S4 22,739 23,103 24,358
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24,830 24,216 614 2.5% 381 1.6% 42% False False 229,251
10 24,830 23,696 1,134 4.6% 358 1.5% 69% False False 213,523
20 24,830 22,563 2,267 9.3% 396 1.6% 84% False False 236,586
40 26,110 21,452 4,658 19.0% 532 2.2% 65% False False 193,636
60 26,307 21,452 4,855 19.8% 506 2.1% 62% False False 129,229
80 27,018 21,452 5,566 22.7% 504 2.1% 54% False False 97,033
100 27,018 21,452 5,566 22.7% 440 1.8% 54% False False 77,642
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 56
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 26,531
2.618 25,833
1.618 25,405
1.000 25,140
0.618 24,977
HIGH 24,712
0.618 24,549
0.500 24,498
0.382 24,448
LOW 24,284
0.618 24,020
1.000 23,856
1.618 23,592
2.618 23,164
4.250 22,465
Fisher Pivots for day following 28-Jan-2019
Pivot 1 day 3 day
R1 24,498 24,557
PP 24,490 24,529
S1 24,481 24,501

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.