mini-sized Dow ($5) Future March 2019


Trading Metrics calculated at close of trading on 24-Jan-2019
Day Change Summary
Previous Current
23-Jan-2019 24-Jan-2019 Change Change % Previous Week
Open 24,390 24,512 122 0.5% 23,919
High 24,673 24,608 -65 -0.3% 24,745
Low 24,276 24,386 110 0.5% 23,696
Close 24,551 24,458 -93 -0.4% 24,687
Range 397 222 -175 -44.1% 1,049
ATR 486 467 -19 -3.9% 0
Volume 250,043 209,709 -40,334 -16.1% 988,977
Daily Pivots for day following 24-Jan-2019
Classic Woodie Camarilla DeMark
R4 25,150 25,026 24,580
R3 24,928 24,804 24,519
R2 24,706 24,706 24,499
R1 24,582 24,582 24,478 24,533
PP 24,484 24,484 24,484 24,460
S1 24,360 24,360 24,438 24,311
S2 24,262 24,262 24,417
S3 24,040 24,138 24,397
S4 23,818 23,916 24,336
Weekly Pivots for week ending 18-Jan-2019
Classic Woodie Camarilla DeMark
R4 27,523 27,154 25,264
R3 26,474 26,105 24,976
R2 25,425 25,425 24,879
R1 25,056 25,056 24,783 25,241
PP 24,376 24,376 24,376 24,468
S1 24,007 24,007 24,591 24,192
S2 23,327 23,327 24,495
S3 22,278 22,958 24,399
S4 21,229 21,909 24,110
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24,745 24,010 735 3.0% 398 1.6% 61% False False 231,501
10 24,745 23,640 1,105 4.5% 337 1.4% 74% False False 213,148
20 24,745 21,452 3,293 13.5% 480 2.0% 91% False False 252,229
40 26,110 21,452 4,658 19.0% 537 2.2% 65% False False 183,517
60 26,307 21,452 4,855 19.9% 516 2.1% 62% False False 122,477
80 27,018 21,452 5,566 22.8% 500 2.0% 54% False False 91,963
100 27,018 21,452 5,566 22.8% 435 1.8% 54% False False 73,581
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 70
Narrowest range in 33 trading days
Fibonacci Retracements and Extensions
4.250 25,552
2.618 25,189
1.618 24,967
1.000 24,830
0.618 24,745
HIGH 24,608
0.618 24,523
0.500 24,497
0.382 24,471
LOW 24,386
0.618 24,249
1.000 24,164
1.618 24,027
2.618 23,805
4.250 23,443
Fisher Pivots for day following 24-Jan-2019
Pivot 1 day 3 day
R1 24,497 24,459
PP 24,484 24,459
S1 24,471 24,458

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.