mini-sized Dow ($5) Future March 2019


Trading Metrics calculated at close of trading on 23-Jan-2019
Day Change Summary
Previous Current
22-Jan-2019 23-Jan-2019 Change Change % Previous Week
Open 24,690 24,390 -300 -1.2% 23,919
High 24,702 24,673 -29 -0.1% 24,745
Low 24,216 24,276 60 0.2% 23,696
Close 24,390 24,551 161 0.7% 24,687
Range 486 397 -89 -18.3% 1,049
ATR 493 486 -7 -1.4% 0
Volume 280,459 250,043 -30,416 -10.8% 988,977
Daily Pivots for day following 23-Jan-2019
Classic Woodie Camarilla DeMark
R4 25,691 25,518 24,769
R3 25,294 25,121 24,660
R2 24,897 24,897 24,624
R1 24,724 24,724 24,588 24,811
PP 24,500 24,500 24,500 24,543
S1 24,327 24,327 24,515 24,414
S2 24,103 24,103 24,478
S3 23,706 23,930 24,442
S4 23,309 23,533 24,333
Weekly Pivots for week ending 18-Jan-2019
Classic Woodie Camarilla DeMark
R4 27,523 27,154 25,264
R3 26,474 26,105 24,976
R2 25,425 25,425 24,879
R1 25,056 25,056 24,783 25,241
PP 24,376 24,376 24,376 24,468
S1 24,007 24,007 24,591 24,192
S2 23,327 23,327 24,495
S3 22,278 22,958 24,399
S4 21,229 21,909 24,110
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24,745 23,959 786 3.2% 414 1.7% 75% False False 226,372
10 24,745 23,640 1,105 4.5% 340 1.4% 82% False False 215,766
20 24,745 21,452 3,293 13.4% 513 2.1% 94% False False 254,132
40 26,110 21,452 4,658 19.0% 542 2.2% 67% False False 178,287
60 26,307 21,452 4,855 19.8% 520 2.1% 64% False False 118,994
80 27,018 21,452 5,566 22.7% 500 2.0% 56% False False 89,345
100 27,018 21,452 5,566 22.7% 433 1.8% 56% False False 71,484
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 62
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 26,360
2.618 25,712
1.618 25,315
1.000 25,070
0.618 24,918
HIGH 24,673
0.618 24,521
0.500 24,475
0.382 24,428
LOW 24,276
0.618 24,031
1.000 23,879
1.618 23,634
2.618 23,237
4.250 22,589
Fisher Pivots for day following 23-Jan-2019
Pivot 1 day 3 day
R1 24,526 24,528
PP 24,500 24,504
S1 24,475 24,481

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.