Trading Metrics calculated at close of trading on 22-Jan-2019 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Jan-2019 |
22-Jan-2019 |
Change |
Change % |
Previous Week |
Open |
24,336 |
24,690 |
354 |
1.5% |
23,919 |
High |
24,745 |
24,702 |
-43 |
-0.2% |
24,745 |
Low |
24,298 |
24,216 |
-82 |
-0.3% |
23,696 |
Close |
24,687 |
24,390 |
-297 |
-1.2% |
24,687 |
Range |
447 |
486 |
39 |
8.7% |
1,049 |
ATR |
494 |
493 |
-1 |
-0.1% |
0 |
Volume |
215,532 |
280,459 |
64,927 |
30.1% |
988,977 |
|
Daily Pivots for day following 22-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
25,894 |
25,628 |
24,657 |
|
R3 |
25,408 |
25,142 |
24,524 |
|
R2 |
24,922 |
24,922 |
24,479 |
|
R1 |
24,656 |
24,656 |
24,435 |
24,546 |
PP |
24,436 |
24,436 |
24,436 |
24,381 |
S1 |
24,170 |
24,170 |
24,346 |
24,060 |
S2 |
23,950 |
23,950 |
24,301 |
|
S3 |
23,464 |
23,684 |
24,256 |
|
S4 |
22,978 |
23,198 |
24,123 |
|
|
Weekly Pivots for week ending 18-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
27,523 |
27,154 |
25,264 |
|
R3 |
26,474 |
26,105 |
24,976 |
|
R2 |
25,425 |
25,425 |
24,879 |
|
R1 |
25,056 |
25,056 |
24,783 |
25,241 |
PP |
24,376 |
24,376 |
24,376 |
24,468 |
S1 |
24,007 |
24,007 |
24,591 |
24,192 |
S2 |
23,327 |
23,327 |
24,495 |
|
S3 |
22,278 |
22,958 |
24,399 |
|
S4 |
21,229 |
21,909 |
24,110 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
24,745 |
23,825 |
920 |
3.8% |
384 |
1.6% |
61% |
False |
False |
221,203 |
10 |
24,745 |
23,497 |
1,248 |
5.1% |
336 |
1.4% |
72% |
False |
False |
215,365 |
20 |
24,745 |
21,452 |
3,293 |
13.5% |
537 |
2.2% |
89% |
False |
False |
262,904 |
40 |
26,110 |
21,452 |
4,658 |
19.1% |
539 |
2.2% |
63% |
False |
False |
172,046 |
60 |
26,307 |
21,452 |
4,855 |
19.9% |
522 |
2.1% |
61% |
False |
False |
114,832 |
80 |
27,018 |
21,452 |
5,566 |
22.8% |
497 |
2.0% |
53% |
False |
False |
86,221 |
100 |
27,018 |
21,452 |
5,566 |
22.8% |
430 |
1.8% |
53% |
False |
False |
68,984 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
26,768 |
2.618 |
25,974 |
1.618 |
25,488 |
1.000 |
25,188 |
0.618 |
25,002 |
HIGH |
24,702 |
0.618 |
24,516 |
0.500 |
24,459 |
0.382 |
24,402 |
LOW |
24,216 |
0.618 |
23,916 |
1.000 |
23,730 |
1.618 |
23,430 |
2.618 |
22,944 |
4.250 |
22,151 |
|
|
Fisher Pivots for day following 22-Jan-2019 |
Pivot |
1 day |
3 day |
R1 |
24,459 |
24,386 |
PP |
24,436 |
24,382 |
S1 |
24,413 |
24,378 |
|